CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2023-11-22 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2023-11-21 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2023-11-20 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2023-11-17 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2023-11-16 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2023-11-15 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2023-11-14 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0880 | 1,000 | |
| 2023-11-10 | C13.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2023-11-09 | C13.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0750 | 1,000 | |
| 2023-11-08 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-11-07 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 400 | |
| 2023-11-06 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2023-11-03 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0880 | 17,400 | |
| 2023-11-02 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2023-11-01 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2023-10-31 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 1,000 | |
| 2023-10-30 | C13.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-10-27 | C13.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 14,300 | |
| 2023-10-26 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2023-10-25 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-10-24 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-10-23 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2023-10-20 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-10-19 | C13.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2023-10-18 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0880 | 2,000 | |
| 2023-10-17 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0880 | 5,000 | |
| 2023-10-16 | C13.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-10-13 | C13.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2023-10-12 | C13.SI | SGD | $0.0670 | $0.0670 | $0.0800 | $0.0720 | $0.0900 | 10,000 | |
| 2023-10-11 | C13.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2023-10-10 | C13.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2023-10-09 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0860 | 300 | |
| 2023-10-06 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-10-05 | C13.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0860 | 22,000 | |
| 2023-10-04 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-10-03 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-10-02 | C13.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0860 | 20,000 | |
| 2023-09-29 | C13.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 35,000 | |
| 2023-09-28 | C13.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 5,000 | |
| 2023-09-27 | C13.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 1,000 | |
| 2023-09-26 | C13.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2023-09-25 | C13.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2023-09-22 | C13.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0780 | $0.0860 | 19,700 | |
| 2023-09-21 | C13.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0780 | $0.0860 | 300 | |
| 2023-09-20 | C13.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2023-09-19 | C13.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0880 | 0 | |
| 2023-09-18 | C13.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 8,000 | |
| 2023-09-15 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-09-14 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 |