CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-26 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0680 | 10,000 | |
| 2024-02-23 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-02-22 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0670 | 25,000 | |
| 2024-02-21 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-02-20 | C13.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2024-02-19 | C13.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0660 | 10,600 | |
| 2024-02-16 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0510 | $0.0610 | 20,000 | |
| 2024-02-15 | C13.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-02-14 | C13.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0690 | 11,800 | |
| 2024-02-13 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-09 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-08 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-07 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-02-06 | C13.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2024-02-05 | C13.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0510 | $0.0560 | 23,200 | |
| 2024-02-02 | C13.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-02-01 | C13.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0640 | 1,800 | |
| 2024-01-31 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-01-30 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2024-01-29 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2024-01-26 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2024-01-25 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2024-01-24 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2024-01-23 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2024-01-22 | C13.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0690 | 175,400 | |
| 2024-01-19 | C13.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-18 | C13.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0790 | 26,000 | |
| 2024-01-17 | C13.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 44,800 | |
| 2024-01-16 | C13.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-01-15 | C13.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0800 | 93,400 | |
| 2024-01-12 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-01-11 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2024-01-10 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-01-09 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2024-01-08 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2024-01-05 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0760 | 2,000 | |
| 2024-01-04 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0700 | $0.0730 | 230,000 | |
| 2024-01-03 | C13.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0760 | 40,000 | |
| 2024-01-02 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0760 | 12,000 | |
| 2023-12-29 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2023-12-28 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0760 | 7,000 | |
| 2023-12-27 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2023-12-26 | C13.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2023-12-22 | C13.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0760 | 44,600 | |
| 2023-12-21 | C13.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-12-20 | C13.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-12-19 | C13.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2023-12-18 | C13.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0690 | $0.0810 | 0 | |
| 2023-12-15 | C13.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0690 | $0.0780 | 8,000 | |
| 2023-12-14 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 |