CH Offshore
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-23 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 7,000 | |
| 2025-01-22 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-21 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,100 | |
| 2025-01-17 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-16 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-15 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-14 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-13 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,000 | |
| 2025-01-10 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-09 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 20,000 | |
| 2025-01-08 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-07 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2025-01-06 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-03 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-01-02 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-31 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-30 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 4,000 | |
| 2024-12-27 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-26 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-24 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-23 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-20 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-19 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2024-12-18 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 1,000 | |
| 2024-12-17 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-16 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2024-12-13 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0590 | 80,000 | |
| 2024-12-12 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 2,300 | |
| 2024-12-11 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 1,000 | |
| 2024-12-10 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 2,000 | |
| 2024-12-09 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 100 | |
| 2024-12-06 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2024-12-05 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 30,000 | |
| 2024-12-04 | C13.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2024-12-03 | C13.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0640 | 10,000 | |
| 2024-12-02 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2024-11-29 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2024-11-28 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 1,000 | |
| 2024-11-27 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0590 | 3,000 | |
| 2024-11-26 | C13.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 24,900 | |
| 2024-11-25 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 10,000 | |
| 2024-11-22 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0580 | 6,000 | |
| 2024-11-21 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 10,000 | |
| 2024-11-20 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0640 | 11,300 | |
| 2024-11-19 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0480 | $0.0540 | 500 | |
| 2024-11-18 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2024-11-15 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-11-14 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0550 | 136,000 |