CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-09-12 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-09-11 | C13.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0880 | 2,000 | |
| 2023-09-08 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-09-07 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-09-06 | C13.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0880 | 2,300 | |
| 2023-09-05 | C13.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-09-04 | C13.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 30,500 | |
| 2023-08-31 | C13.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0770 | $0.0780 | 7,000 | |
| 2023-08-30 | C13.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0920 | 1,800 | |
| 2023-08-29 | C13.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0890 | 11,000 | |
| 2023-08-28 | C13.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2023-08-25 | C13.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0810 | $0.0880 | 5,600 | |
| 2023-08-24 | C13.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-08-23 | C13.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-08-22 | C13.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2023-08-21 | C13.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 160,000 | |
| 2023-08-18 | C13.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-08-17 | C13.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0770 | $0.0870 | 54,300 | |
| 2023-08-16 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-08-15 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-08-14 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-11 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2023-08-10 | C13.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0840 | 4,000 | |
| 2023-08-08 | C13.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0740 | $0.0880 | 21,200 | |
| 2023-08-07 | C13.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0890 | 10,000 | |
| 2023-08-04 | C13.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0720 | $0.0900 | 71,600 | |
| 2023-08-03 | C13.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0910 | 23,700 | |
| 2023-08-02 | C13.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2023-08-01 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0920 | 10,800 | |
| 2023-07-31 | C13.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.0910 | 2,000 | |
| 2023-07-28 | C13.SI | SGD | $0.0770 | $0.0760 | $0.0850 | $0.0790 | $0.0920 | 68,000 | |
| 2023-07-27 | C13.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0920 | 500 | |
| 2023-07-26 | C13.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-07-25 | C13.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2023-07-24 | C13.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0920 | 1,000 | |
| 2023-07-21 | C13.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0920 | 136,000 | |
| 2023-07-20 | C13.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0910 | 6,000 | |
| 2023-07-19 | C13.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0920 | 300 | |
| 2023-07-18 | C13.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.0930 | 2,000 | |
| 2023-07-17 | C13.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0850 | $0.0940 | 22,000 | |
| 2023-07-14 | C13.SI | SGD | $0.0950 | $0.0880 | $0.0950 | $0.0850 | $0.0950 | 33,400 | |
| 2023-07-13 | C13.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0860 | $0.0900 | 44,700 | |
| 2023-07-12 | C13.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 74,100 | |
| 2023-07-11 | C13.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 5,000 | |
| 2023-07-10 | C13.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0800 | $0.0870 | 23,200 | |
| 2023-07-07 | C13.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0870 | 5,500 | |
| 2023-07-06 | C13.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0880 | 10,000 | |
| 2023-07-05 | C13.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 7,100 | |
| 2023-07-04 | C13.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0930 | 354,000 |