CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | C13.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 226,000 | |
| 2023-06-30 | C13.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0680 | $0.0780 | 83,500 | |
| 2023-06-28 | C13.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 288,600 | |
| 2023-06-27 | C13.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0610 | $0.0650 | 40,000 | |
| 2023-06-26 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-06-23 | C13.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0640 | 17,000 | |
| 2023-06-22 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2023-06-21 | C13.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-06-20 | C13.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0610 | $0.0650 | 51,800 | |
| 2023-06-19 | C13.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 5,200 | |
| 2023-06-16 | C13.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 2,100 | |
| 2023-06-15 | C13.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2023-06-14 | C13.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0640 | 12,300 | |
| 2023-06-13 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2023-06-12 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0630 | 1,000 | |
| 2023-06-09 | C13.SI | SGD | $0.0570 | $0.0570 | $0.0640 | $0.0560 | $0.0620 | 37,000 | |
| 2023-06-08 | C13.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0580 | $0.0620 | 34,100 | |
| 2023-06-07 | C13.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0650 | $0.0660 | 2,600 | |
| 2023-06-06 | C13.SI | SGD | $0.0620 | $0.0570 | $0.0640 | $0.0620 | $0.0640 | 32,800 | |
| 2023-06-05 | C13.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2023-06-01 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0600 | 10,000 | |
| 2023-05-31 | C13.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0660 | 12,100 | |
| 2023-05-30 | C13.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0610 | $0.0660 | 30,000 | |
| 2023-05-29 | C13.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 85,000 | |
| 2023-05-26 | C13.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2023-05-25 | C13.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0600 | $0.0680 | 546,800 | |
| 2023-05-24 | C13.SI | SGD | $0.0650 | $0.0600 | $0.0660 | $0.0590 | $0.0660 | 398,900 | |
| 2023-05-23 | C13.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0560 | $0.0580 | 134,200 | |
| 2023-05-22 | C13.SI | SGD | $0.0590 | $0.0530 | $0.0630 | $0.0520 | $0.0590 | 100,000 | |
| 2023-05-19 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 10,000 | |
| 2023-05-18 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-05-17 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-05-16 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-05-15 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2023-05-12 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2023-05-11 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0650 | 35,000 | |
| 2023-05-10 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0560 | $0.0650 | 283,600 | |
| 2023-05-09 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0660 | 35,000 | |
| 2023-05-08 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-05-05 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2023-05-04 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2023-05-03 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2023-05-02 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2023-04-28 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2023-04-27 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-04-26 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 | |
| 2023-04-25 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2023-04-24 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0640 | 19,000 | |
| 2023-04-21 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0650 | 20,000 | |
| 2023-04-20 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0660 | 0 |