ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | C2PU.SI | SGD | $4.3100 | $4.3000 | $4.4400 | $0.0000 | $4.3100 | 1,231,100 | |
| 2025-09-15 | C2PU.SI | SGD | $4.3800 | $4.3100 | $4.4300 | $4.3700 | $4.3800 | 1,352,100 | |
| 2025-09-12 | C2PU.SI | SGD | $4.3100 | $4.2600 | $4.3300 | $4.3000 | $4.3100 | 555,100 | |
| 2025-09-11 | C2PU.SI | SGD | $4.2400 | $4.2200 | $4.2700 | $4.2300 | $4.2500 | 715,600 | |
| 2025-09-10 | C2PU.SI | SGD | $4.2500 | $4.2100 | $4.2600 | $4.2300 | $4.2500 | 422,600 | |
| 2025-09-09 | C2PU.SI | SGD | $4.2400 | $4.2300 | $4.3000 | $4.2400 | $4.2500 | 538,000 | |
| 2025-09-08 | C2PU.SI | SGD | $4.2700 | $4.2000 | $4.3500 | $4.2600 | $4.2700 | 785,800 | |
| 2025-09-05 | C2PU.SI | SGD | $4.1800 | $4.1700 | $4.2000 | $4.1700 | $4.1800 | 607,700 | |
| 2025-09-04 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.1800 | $4.1700 | $4.1800 | 653,000 | |
| 2025-09-03 | C2PU.SI | SGD | $4.1700 | $4.1500 | $4.2400 | $4.1600 | $4.1700 | 1,056,900 | |
| 2025-09-02 | C2PU.SI | SGD | $4.2400 | $4.2000 | $4.2500 | $4.2300 | $4.2400 | 519,800 | |
| 2025-09-01 | C2PU.SI | SGD | $4.2000 | $4.2000 | $4.2600 | $4.2000 | $4.2100 | 999,800 | |
| 2025-08-29 | C2PU.SI | SGD | $4.2200 | $4.2200 | $4.2500 | $4.2200 | $4.2300 | 473,100 | |
| 2025-08-28 | C2PU.SI | SGD | $4.2300 | $4.1900 | $4.2300 | $4.2300 | $4.2400 | 339,300 | |
| 2025-08-27 | C2PU.SI | SGD | $4.2000 | $4.1700 | $4.2400 | $4.2000 | $4.2100 | 1,039,800 | |
| 2025-08-26 | C2PU.SI | SGD | $4.1900 | $4.1300 | $4.2200 | $0.0000 | $4.1900 | 1,501,900 | |
| 2025-08-25 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1800 | $4.1500 | $4.1600 | 529,200 | |
| 2025-08-22 | C2PU.SI | SGD | $4.1100 | $4.1000 | $4.1500 | $4.1100 | $4.1200 | 646,100 | |
| 2025-08-21 | C2PU.SI | SGD | $4.1100 | $4.0800 | $4.1400 | $4.1100 | $4.1300 | 886,800 | |
| 2025-08-20 | C2PU.SI | SGD | $4.1100 | $4.0500 | $4.1400 | $4.1100 | $4.1200 | 767,600 | |
| 2025-08-19 | C2PU.SI | SGD | $4.0500 | $4.0400 | $4.0800 | $4.0500 | $4.0600 | 349,000 | |
| 2025-08-18 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0900 | $4.0300 | $4.0400 | 1,157,800 | |
| 2025-08-15 | C2PU.SI | SGD | $4.0400 | $4.0400 | $4.1200 | $4.0400 | $4.0600 | 1,207,000 | |
| 2025-08-14 | C2PU.SI | SGD | XD | $4.1100 | $4.0700 | $4.1400 | $4.1000 | $4.1100 | 1,380,200 |
| 2025-08-13 | C2PU.SI | SGD | XD | $4.0700 | $4.0300 | $4.1000 | $4.0700 | $4.0800 | 940,400 |
| 2025-08-12 | C2PU.SI | SGD | CD | $4.1000 | $4.1000 | $4.1300 | $4.1000 | $0.0000 | 804,800 |
| 2025-08-11 | C2PU.SI | SGD | CD | $4.1300 | $4.0900 | $4.1400 | $4.1200 | $4.1300 | 738,500 |
| 2025-08-08 | C2PU.SI | SGD | CD | $4.1300 | $4.1000 | $4.1400 | $4.1200 | $0.0000 | 1,156,200 |
| 2025-08-07 | C2PU.SI | SGD | CD | $4.1000 | $4.0800 | $4.1300 | $4.0900 | $4.1000 | 718,300 |
| 2025-08-06 | C2PU.SI | SGD | CD | $4.1100 | $4.0600 | $4.1300 | $4.1000 | $4.1100 | 1,195,800 |
| 2025-08-05 | C2PU.SI | SGD | $4.0600 | $4.0400 | $4.0800 | $4.0600 | $0.0000 | 1,492,500 | |
| 2025-08-04 | C2PU.SI | SGD | $4.0300 | $3.9900 | $4.0400 | $4.0300 | $4.0400 | 1,111,300 | |
| 2025-08-01 | C2PU.SI | SGD | $3.9800 | $3.9800 | $4.0300 | $3.9800 | $3.9900 | 2,042,400 | |
| 2025-07-31 | C2PU.SI | SGD | $4.0300 | $4.0200 | $4.0600 | $4.0200 | $4.0300 | 776,300 | |
| 2025-07-30 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 1,213,200 | |
| 2025-07-29 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0700 | $4.0400 | $4.0500 | 912,800 | |
| 2025-07-28 | C2PU.SI | SGD | $4.0500 | $4.0500 | $4.0700 | $4.0500 | $4.0700 | 910,600 | |
| 2025-07-25 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 1,139,000 | |
| 2025-07-24 | C2PU.SI | SGD | $4.0400 | $4.0000 | $4.0400 | $4.0200 | $4.0400 | 1,843,300 | |
| 2025-07-23 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0400 | $4.0200 | $4.0300 | 817,900 | |
| 2025-07-22 | C2PU.SI | SGD | $4.0100 | $4.0100 | $4.0600 | $4.0100 | $4.0200 | 1,254,800 | |
| 2025-07-21 | C2PU.SI | SGD | $4.0200 | $4.0200 | $4.0300 | $4.0200 | $4.0300 | 1,342,300 | |
| 2025-07-18 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0600 | $4.0300 | $4.0500 | 593,700 | |
| 2025-07-17 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0700 | $4.0300 | $4.0400 | 880,400 | |
| 2025-07-16 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.0800 | $4.0600 | $4.0800 | 471,400 | |
| 2025-07-15 | C2PU.SI | SGD | $4.0600 | $4.0500 | $4.0700 | $4.0500 | $4.0600 | 399,700 | |
| 2025-07-14 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0600 | $4.0400 | $4.0500 | 449,300 | |
| 2025-07-11 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0500 | $4.0300 | $4.0400 | 487,900 | |
| 2025-07-10 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0700 | $4.0300 | $4.0400 | 761,500 | |
| 2025-07-09 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.1000 | $4.0400 | $4.0500 | 1,605,100 |