ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | C2PU.SI | SGD | $4.1000 | $4.0900 | $4.1400 | $4.1000 | $4.1100 | 1,258,200 | |
| 2025-10-30 | C2PU.SI | SGD | $4.1100 | $4.1000 | $4.1400 | $4.1100 | $4.1200 | 1,286,100 | |
| 2025-10-29 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.1600 | $4.1500 | $4.1600 | 642,500 | |
| 2025-10-28 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1700 | $4.1600 | $4.1700 | 599,700 | |
| 2025-10-27 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.2000 | $4.1600 | $4.1700 | 927,300 | |
| 2025-10-24 | C2PU.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1800 | $4.1900 | 595,500 | |
| 2025-10-23 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.1900 | $4.1800 | $4.1900 | 434,300 | |
| 2025-10-22 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 540,900 | |
| 2025-10-21 | C2PU.SI | SGD | $4.1500 | $4.1500 | $4.1800 | $4.1400 | $4.1500 | 514,900 | |
| 2025-10-17 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1500 | $4.1300 | $4.1500 | 1,691,700 | |
| 2025-10-16 | C2PU.SI | SGD | $4.1300 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 581,300 | |
| 2025-10-15 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1500 | $4.1300 | $4.1500 | 494,100 | |
| 2025-10-14 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1700 | $4.1300 | $4.1400 | 419,300 | |
| 2025-10-13 | C2PU.SI | SGD | $4.1300 | $4.1000 | $4.1500 | $4.1300 | $4.1400 | 477,500 | |
| 2025-10-10 | C2PU.SI | SGD | $4.1400 | $4.1300 | $4.1700 | $4.1300 | $4.1400 | 685,900 | |
| 2025-10-09 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 598,100 | |
| 2025-10-08 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 641,900 | |
| 2025-10-07 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1600 | $4.1400 | $4.1500 | 640,400 | |
| 2025-10-06 | C2PU.SI | SGD | $4.1100 | $4.1100 | $4.1700 | $4.1000 | $4.1200 | 1,312,600 | |
| 2025-10-03 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 842,600 | |
| 2025-10-02 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1600 | $4.1400 | $4.1500 | 1,603,900 | |
| 2025-10-01 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 582,000 | |
| 2025-09-30 | C2PU.SI | SGD | $4.1200 | $4.0700 | $4.1400 | $4.1100 | $4.1200 | 985,400 | |
| 2025-09-29 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1100 | $4.0800 | $4.0900 | 648,900 | |
| 2025-09-26 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1100 | $4.0900 | $4.1000 | 479,300 | |
| 2025-09-25 | C2PU.SI | SGD | $4.1000 | $4.1000 | $4.1300 | $4.1000 | $4.1100 | 1,022,700 | |
| 2025-09-24 | C2PU.SI | SGD | $4.1300 | $4.1200 | $4.1500 | $4.1200 | $4.1400 | 970,200 | |
| 2025-09-23 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 1,772,400 | |
| 2025-09-22 | C2PU.SI | SGD | $4.1300 | $4.1300 | $4.2000 | $4.1300 | $4.1500 | 1,433,100 | |
| 2025-09-19 | C2PU.SI | SGD | $4.1900 | $4.1700 | $4.2100 | $4.1800 | $4.1900 | 2,001,100 | |
| 2025-09-18 | C2PU.SI | SGD | $4.2100 | $4.1900 | $4.2800 | $4.2000 | $4.2100 | 1,666,700 | |
| 2025-09-17 | C2PU.SI | SGD | $4.2800 | $4.2400 | $4.3000 | $4.2700 | $4.2800 | 816,200 | |
| 2025-09-16 | C2PU.SI | SGD | $4.3100 | $4.3000 | $4.4400 | $0.0000 | $4.3100 | 1,231,100 | |
| 2025-09-15 | C2PU.SI | SGD | $4.3800 | $4.3100 | $4.4300 | $4.3700 | $4.3800 | 1,352,100 | |
| 2025-09-12 | C2PU.SI | SGD | $4.3100 | $4.2600 | $4.3300 | $4.3000 | $4.3100 | 555,100 | |
| 2025-09-11 | C2PU.SI | SGD | $4.2400 | $4.2200 | $4.2700 | $4.2300 | $4.2500 | 715,600 | |
| 2025-09-10 | C2PU.SI | SGD | $4.2500 | $4.2100 | $4.2600 | $4.2300 | $4.2500 | 422,600 | |
| 2025-09-09 | C2PU.SI | SGD | $4.2400 | $4.2300 | $4.3000 | $4.2400 | $4.2500 | 538,000 | |
| 2025-09-08 | C2PU.SI | SGD | $4.2700 | $4.2000 | $4.3500 | $4.2600 | $4.2700 | 785,800 | |
| 2025-09-05 | C2PU.SI | SGD | $4.1800 | $4.1700 | $4.2000 | $4.1700 | $4.1800 | 607,700 | |
| 2025-09-04 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.1800 | $4.1700 | $4.1800 | 653,000 | |
| 2025-09-03 | C2PU.SI | SGD | $4.1700 | $4.1500 | $4.2400 | $4.1600 | $4.1700 | 1,056,900 | |
| 2025-09-02 | C2PU.SI | SGD | $4.2400 | $4.2000 | $4.2500 | $4.2300 | $4.2400 | 519,800 | |
| 2025-09-01 | C2PU.SI | SGD | $4.2000 | $4.2000 | $4.2600 | $4.2000 | $4.2100 | 999,800 | |
| 2025-08-29 | C2PU.SI | SGD | $4.2200 | $4.2200 | $4.2500 | $4.2200 | $4.2300 | 473,100 | |
| 2025-08-28 | C2PU.SI | SGD | $4.2300 | $4.1900 | $4.2300 | $4.2300 | $4.2400 | 339,300 | |
| 2025-08-27 | C2PU.SI | SGD | $4.2000 | $4.1700 | $4.2400 | $4.2000 | $4.2100 | 1,039,800 | |
| 2025-08-26 | C2PU.SI | SGD | $4.1900 | $4.1300 | $4.2200 | $0.0000 | $4.1900 | 1,501,900 | |
| 2025-08-25 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1800 | $4.1500 | $4.1600 | 529,200 | |
| 2025-08-22 | C2PU.SI | SGD | $4.1100 | $4.1000 | $4.1500 | $4.1100 | $4.1200 | 646,100 |