ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | C2PU.SI | SGD | $3.9500 | $3.9500 | $4.0300 | $3.9500 | $3.9600 | 1,556,800 | |
| 2026-10-02 | C2PU.SI | SGD | $4.0000 | $3.9900 | $4.0400 | $0.0000 | $4.0000 | 829,900 | |
| 2026-10-01 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0500 | $4.0200 | $4.0300 | 746,600 | |
| 2026-09-30 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0300 | $4.0100 | $4.0200 | 565,800 | |
| 2026-09-29 | C2PU.SI | SGD | $3.9900 | $3.9900 | $4.0200 | $3.9900 | $4.0000 | 461,000 | |
| 2026-09-28 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0300 | $4.0000 | $4.0100 | 351,200 | |
| 2026-09-25 | C2PU.SI | SGD | $4.0000 | $3.9800 | $4.0300 | $4.0000 | $4.0100 | 881,800 | |
| 2026-09-24 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0400 | $4.0200 | $4.0300 | 645,400 | |
| 2026-09-23 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0600 | $4.0200 | $4.0300 | 650,200 | |
| 2026-09-22 | C2PU.SI | SGD | $3.9900 | $3.9800 | $4.0000 | $3.9800 | $3.9900 | 520,400 | |
| 2026-09-21 | C2PU.SI | SGD | $3.9800 | $3.9800 | $4.0400 | $3.9800 | $3.9900 | 675,800 | |
| 2026-09-18 | C2PU.SI | SGD | $4.0400 | $4.0100 | $4.0400 | $4.0300 | $0.0000 | 1,094,200 | |
| 2026-09-17 | C2PU.SI | SGD | $4.0300 | $3.9900 | $4.0500 | $4.0100 | $4.0300 | 639,100 | |
| 2026-09-16 | C2PU.SI | SGD | $4.0000 | $3.9800 | $4.0100 | $3.9900 | $4.0000 | 590,600 | |
| 2026-09-15 | C2PU.SI | SGD | $4.0000 | $3.9800 | $4.0200 | $3.9900 | $4.0000 | 950,400 | |
| 2026-09-14 | C2PU.SI | SGD | $4.0100 | $4.0100 | $4.0300 | $4.0100 | $4.0200 | 435,600 | |
| 2026-09-11 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0200 | $4.0100 | $4.0200 | 332,700 | |
| 2026-09-10 | C2PU.SI | SGD | $4.0200 | $4.0200 | $4.0800 | $4.0200 | $4.0300 | 797,300 | |
| 2026-09-09 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.0900 | $4.0600 | $4.0800 | 400,300 | |
| 2026-09-08 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1200 | $4.0700 | $4.0800 | 692,100 | |
| 2026-09-07 | C2PU.SI | SGD | $4.0900 | $4.0900 | $4.1500 | $4.0900 | $4.1000 | 502,500 | |
| 2026-09-04 | C2PU.SI | SGD | $4.1000 | $4.0900 | $4.1200 | $4.0900 | $4.1000 | 543,200 | |
| 2026-09-03 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1300 | $4.0900 | $0.0000 | 1,301,400 | |
| 2026-09-02 | C2PU.SI | SGD | $4.1300 | $4.1100 | $4.1500 | $4.1100 | $4.1300 | 785,300 | |
| 2026-09-01 | C2PU.SI | SGD | $4.1300 | $4.1200 | $4.1600 | $4.1200 | $4.1300 | 393,200 | |
| 2026-08-31 | C2PU.SI | SGD | $4.1600 | $4.1200 | $4.1600 | $4.1500 | $4.1600 | 765,800 | |
| 2026-08-28 | C2PU.SI | SGD | $4.1200 | $4.1200 | $4.1500 | $4.1200 | $4.1300 | 894,900 | |
| 2026-08-27 | C2PU.SI | SGD | $4.1500 | $4.1100 | $4.1500 | $4.1400 | $4.1500 | 521,200 | |
| 2026-08-26 | C2PU.SI | SGD | $4.1400 | $4.1400 | $4.1800 | $4.1400 | $4.1500 | 569,400 | |
| 2026-08-25 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 474,400 | |
| 2026-08-24 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1900 | $4.1400 | $4.1600 | 874,300 | |
| 2026-08-21 | C2PU.SI | SGD | $4.1400 | $4.0900 | $4.1500 | $4.1300 | $4.1400 | 783,800 | |
| 2026-08-20 | C2PU.SI | SGD | $4.1000 | $4.0900 | $4.1500 | $4.1000 | $4.1200 | 687,000 | |
| 2026-08-19 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1100 | $4.0900 | $4.1000 | 776,900 | |
| 2026-08-18 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1200 | $4.0800 | $4.1000 | 638,200 | |
| 2026-08-17 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1200 | $4.0900 | $4.1000 | 424,500 | |
| 2026-08-14 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1400 | $4.1100 | $4.1200 | 838,800 | |
| 2026-08-13 | C2PU.SI | SGD | XD | $4.1300 | $4.0800 | $4.1300 | $4.1200 | $4.1300 | 906,800 |
| 2026-08-12 | C2PU.SI | SGD | XD | $4.1000 | $4.1000 | $4.1700 | $4.1000 | $4.1100 | 749,100 |
| 2026-08-11 | C2PU.SI | SGD | CD | $4.2400 | $4.2000 | $4.2500 | $4.2300 | $4.2400 | 585,900 |
| 2026-08-07 | C2PU.SI | SGD | CD | $4.2200 | $4.1800 | $4.2500 | $4.2100 | $4.2200 | 490,900 |
| 2026-08-06 | C2PU.SI | SGD | CD | $4.2200 | $4.2000 | $4.2800 | $4.2200 | $4.2300 | 643,800 |
| 2026-08-05 | C2PU.SI | SGD | CD | $4.2700 | $4.2000 | $4.2900 | $4.2600 | $4.2700 | 831,500 |
| 2026-08-04 | C2PU.SI | SGD | CD | $4.2300 | $4.2000 | $4.2600 | $4.2300 | $4.2500 | 430,300 |
| 2026-08-03 | C2PU.SI | SGD | $4.2200 | $4.1800 | $4.2700 | $4.2100 | $4.2200 | 1,734,400 | |
| 2026-07-31 | C2PU.SI | SGD | $4.2200 | $4.2000 | $4.2500 | $4.2200 | $4.2300 | 607,000 | |
| 2026-07-30 | C2PU.SI | SGD | $4.2600 | $4.1900 | $4.2800 | $4.2500 | $4.2600 | 1,068,400 | |
| 2026-07-29 | C2PU.SI | SGD | $4.2600 | $4.2200 | $4.2600 | $4.2500 | $4.2600 | 1,428,400 | |
| 2026-07-28 | C2PU.SI | SGD | $4.2200 | $4.1700 | $4.2200 | $4.2100 | $4.2200 | 254,500 | |
| 2026-07-27 | C2PU.SI | SGD | $4.2200 | $4.1700 | $4.2200 | $4.2000 | $4.2200 | 518,900 |