ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C2PU.SI | SGD | $3.9900 | $3.9700 | $4.0200 | $3.9800 | $3.9900 | 1,471,600 | |
| 2026-05-21 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0300 | $4.0100 | $4.0200 | 1,086,500 | |
| 2026-05-20 | C2PU.SI | SGD | $4.0100 | $3.9500 | $4.0100 | $4.0000 | $4.0100 | 1,481,900 | |
| 2026-05-19 | C2PU.SI | SGD | $3.9700 | $3.9500 | $3.9700 | $3.9600 | $3.9700 | 579,200 | |
| 2026-05-18 | C2PU.SI | SGD | $3.9600 | $3.9500 | $4.0000 | $3.9600 | $3.9700 | 1,076,200 | |
| 2026-05-15 | C2PU.SI | SGD | $3.9800 | $3.9700 | $3.9900 | $3.9800 | $3.9900 | 779,800 | |
| 2026-05-14 | C2PU.SI | SGD | $3.9700 | $3.9700 | $3.9900 | $3.9700 | $3.9800 | 766,800 | |
| 2026-05-13 | C2PU.SI | SGD | $3.9900 | $3.9700 | $4.0000 | $3.9800 | $3.9900 | 1,065,400 | |
| 2026-05-12 | C2PU.SI | SGD | $3.9900 | $3.9900 | $4.0100 | $3.9800 | $3.9900 | 714,200 | |
| 2026-05-11 | C2PU.SI | SGD | $3.9900 | $3.9800 | $4.0100 | $3.9900 | $4.0000 | 1,090,800 | |
| 2026-05-08 | C2PU.SI | SGD | $3.9900 | $3.9600 | $4.0000 | $3.9900 | $4.0000 | 2,928,400 | |
| 2026-05-07 | C2PU.SI | SGD | $3.9700 | $3.9700 | $4.0400 | $3.9700 | $3.9900 | 2,266,700 | |
| 2026-05-06 | C2PU.SI | SGD | $3.9900 | $3.9900 | $4.0100 | $3.9900 | $4.0000 | 884,600 | |
| 2026-05-05 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0400 | $4.0000 | $4.0100 | 1,227,000 | |
| 2026-05-04 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0700 | $4.0200 | $4.0300 | 812,000 | |
| 2026-04-30 | C2PU.SI | SGD | $4.0200 | $3.9800 | $4.0700 | $4.0100 | $4.0200 | 1,553,600 | |
| 2026-04-29 | C2PU.SI | SGD | $4.0600 | $4.0600 | $4.0900 | $4.0600 | $4.0700 | 487,600 | |
| 2026-04-28 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.0900 | $4.0800 | $0.0000 | 1,351,900 | |
| 2026-04-27 | C2PU.SI | SGD | $4.0400 | $4.0400 | $4.0700 | $4.0400 | $4.0500 | 588,600 | |
| 2026-04-24 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0600 | $4.0400 | $4.0500 | 713,900 | |
| 2026-04-23 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 898,500 | |
| 2026-04-22 | C2PU.SI | SGD | $4.0700 | $4.0400 | $4.0700 | $4.0600 | $4.0700 | 571,600 | |
| 2026-04-21 | C2PU.SI | SGD | $4.0500 | $4.0400 | $4.0700 | $4.0400 | $4.0500 | 1,105,200 | |
| 2026-04-20 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0300 | $4.0400 | 959,500 | |
| 2026-04-17 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0700 | $0.0000 | $4.0400 | 2,354,300 | |
| 2026-04-16 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0600 | $4.0400 | $4.0500 | 670,500 | |
| 2026-04-15 | C2PU.SI | SGD | $4.0500 | $4.0100 | $4.0700 | $4.0400 | $4.0500 | 1,132,700 | |
| 2026-04-14 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0300 | $4.0200 | $4.0300 | 1,165,400 | |
| 2026-04-13 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0300 | $4.0100 | $4.0200 | 692,900 | |
| 2026-04-10 | C2PU.SI | SGD | $4.0000 | $3.9500 | $4.0000 | $3.9900 | $4.0000 | 600,200 | |
| 2026-04-09 | C2PU.SI | SGD | $3.9700 | $3.9500 | $3.9900 | $3.9600 | $3.9700 | 495,800 | |
| 2026-04-08 | C2PU.SI | SGD | $3.9900 | $3.9400 | $3.9900 | $3.9800 | $0.0000 | 1,329,900 | |
| 2026-04-07 | C2PU.SI | SGD | $3.9200 | $3.9200 | $3.9500 | $3.9200 | $3.9300 | 1,001,200 | |
| 2026-04-06 | C2PU.SI | SGD | $3.9500 | $3.9200 | $3.9700 | $3.9400 | $3.9500 | 1,978,700 | |
| 2026-04-02 | C2PU.SI | SGD | $3.9700 | $3.9500 | $4.0000 | $3.9600 | $3.9700 | 1,367,400 | |
| 2026-04-01 | C2PU.SI | SGD | $3.9800 | $3.9800 | $4.0300 | $3.9700 | $3.9900 | 1,064,900 | |
| 2026-03-31 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0300 | $4.0000 | $4.0100 | 543,900 | |
| 2026-03-30 | C2PU.SI | SGD | $4.0000 | $3.9400 | $4.0300 | $4.0000 | $4.0100 | 1,914,200 | |
| 2026-03-27 | C2PU.SI | SGD | $3.9500 | $3.9200 | $3.9800 | $3.9400 | $3.9500 | 2,744,700 | |
| 2026-03-26 | C2PU.SI | SGD | $3.9700 | $3.9700 | $4.0100 | $3.9700 | $3.9800 | 729,600 | |
| 2026-03-25 | C2PU.SI | SGD | $3.9900 | $3.9700 | $4.0000 | $3.9800 | $3.9900 | 721,400 | |
| 2026-03-24 | C2PU.SI | SGD | $3.9800 | $3.9800 | $4.0200 | $3.9700 | $3.9900 | 623,400 | |
| 2026-03-23 | C2PU.SI | SGD | $3.9900 | $3.9900 | $4.0400 | $3.9800 | $4.0000 | 2,132,900 | |
| 2026-03-20 | C2PU.SI | SGD | $4.0400 | $4.0000 | $4.0400 | $4.0200 | $4.0400 | 1,139,100 | |
| 2026-03-19 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0300 | $4.0400 | 533,000 | |
| 2026-03-18 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0600 | $4.0400 | $4.0500 | 886,700 | |
| 2026-03-17 | C2PU.SI | SGD | $4.0300 | $4.0000 | $4.0400 | $4.0200 | $4.0300 | 857,400 | |
| 2026-03-16 | C2PU.SI | SGD | $4.0000 | $3.9600 | $4.0000 | $3.9900 | $4.0000 | 672,100 | |
| 2026-03-13 | C2PU.SI | SGD | $3.9700 | $3.9700 | $4.0200 | $3.9700 | $3.9800 | 776,900 | |
| 2026-03-12 | C2PU.SI | SGD | $3.9900 | $3.9700 | $3.9900 | $3.9800 | $3.9900 | 897,500 |