ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | C2PU.SI | SGD | $4.1700 | $4.1600 | $4.2300 | $4.1700 | $4.1800 | 884,200 | |
| 2026-07-23 | C2PU.SI | SGD | $4.2100 | $4.1900 | $4.2400 | $4.2000 | $4.2100 | 402,000 | |
| 2026-07-22 | C2PU.SI | SGD | $4.2400 | $4.1800 | $4.2400 | $4.2200 | $4.2400 | 1,193,600 | |
| 2026-07-21 | C2PU.SI | SGD | $4.2000 | $4.2000 | $4.2400 | $4.2000 | $4.2100 | 737,500 | |
| 2026-07-20 | C2PU.SI | SGD | $4.2300 | $4.1700 | $4.2300 | $4.2100 | $4.2300 | 1,398,200 | |
| 2026-07-17 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.1800 | $4.1600 | $4.1700 | 954,700 | |
| 2026-07-16 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1400 | $4.1500 | 752,300 | |
| 2026-07-15 | C2PU.SI | SGD | $4.1500 | $4.1100 | $4.1500 | $4.1400 | $4.1500 | 522,300 | |
| 2026-07-14 | C2PU.SI | SGD | $4.1300 | $4.1000 | $4.1600 | $4.1200 | $4.1300 | 1,324,700 | |
| 2026-07-13 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1300 | $4.1100 | $4.1200 | 624,000 | |
| 2026-07-10 | C2PU.SI | SGD | $4.1100 | $4.0700 | $4.1200 | $4.1100 | $4.1200 | 730,000 | |
| 2026-07-09 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.1000 | $0.0000 | $4.0900 | 715,300 | |
| 2026-07-08 | C2PU.SI | SGD | $4.1100 | $4.0800 | $4.1100 | $4.1000 | $4.1100 | 700,000 | |
| 2026-07-07 | C2PU.SI | SGD | $4.0900 | $4.0600 | $4.1200 | $4.0800 | $4.0900 | 1,526,600 | |
| 2026-07-06 | C2PU.SI | SGD | $4.1200 | $4.0800 | $4.1500 | $4.1000 | $4.1200 | 1,854,400 | |
| 2026-07-03 | C2PU.SI | SGD | $4.1000 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 1,358,100 | |
| 2026-07-02 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.0800 | $4.0600 | $4.0800 | 712,700 | |
| 2026-07-01 | C2PU.SI | SGD | $4.0400 | $4.0100 | $4.0600 | $4.0300 | $4.0500 | 930,400 | |
| 2026-06-30 | C2PU.SI | SGD | $4.0500 | $4.0500 | $4.0800 | $4.0500 | $4.0600 | 701,700 | |
| 2026-06-29 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1200 | $4.0700 | $4.0800 | 777,600 | |
| 2026-06-26 | C2PU.SI | SGD | $4.0900 | $4.0400 | $4.0900 | $4.0800 | $4.0900 | 979,300 | |
| 2026-06-25 | C2PU.SI | SGD | $4.0800 | $4.0500 | $4.1000 | $4.0800 | $4.0900 | 1,490,000 | |
| 2026-06-24 | C2PU.SI | SGD | $4.0700 | $3.9900 | $4.0800 | $4.0700 | $4.0800 | 2,532,200 | |
| 2026-06-23 | C2PU.SI | SGD | $4.0000 | $3.9500 | $4.0000 | $3.9900 | $4.0000 | 1,524,100 | |
| 2026-06-22 | C2PU.SI | SGD | $3.9500 | $3.9300 | $3.9600 | $3.9300 | $3.9500 | 718,000 | |
| 2026-06-19 | C2PU.SI | SGD | $3.9400 | $3.9200 | $3.9400 | $3.9300 | $3.9400 | 2,122,300 | |
| 2026-06-18 | C2PU.SI | SGD | $3.9300 | $3.9300 | $3.9800 | $3.9300 | $3.9400 | 1,176,700 | |
| 2026-06-17 | C2PU.SI | SGD | $3.9600 | $3.9400 | $4.0000 | $3.9600 | $3.9700 | 849,800 | |
| 2026-06-16 | C2PU.SI | SGD | $3.9400 | $3.9300 | $3.9700 | $3.9300 | $3.9400 | 1,123,000 | |
| 2026-06-15 | C2PU.SI | SGD | $3.9600 | $3.9400 | $3.9900 | $3.9600 | $3.9700 | 1,263,900 | |
| 2026-06-12 | C2PU.SI | SGD | $3.9400 | $3.9200 | $3.9700 | $3.9300 | $3.9400 | 1,637,600 | |
| 2026-06-11 | C2PU.SI | SGD | $3.9600 | $3.9500 | $3.9800 | $3.9600 | $3.9700 | 718,200 | |
| 2026-06-10 | C2PU.SI | SGD | $3.9700 | $3.9300 | $4.0000 | $3.9600 | $3.9700 | 1,236,000 | |
| 2026-06-09 | C2PU.SI | SGD | $3.9200 | $3.9100 | $3.9400 | $3.9200 | $3.9300 | 1,285,400 | |
| 2026-06-08 | C2PU.SI | SGD | $3.9300 | $3.9300 | $3.9600 | $3.9200 | $3.9300 | 1,048,100 | |
| 2026-06-05 | C2PU.SI | SGD | $3.9600 | $3.9300 | $3.9700 | $3.9500 | $3.9600 | 2,018,000 | |
| 2026-06-04 | C2PU.SI | SGD | $3.9600 | $3.9200 | $3.9800 | $3.9600 | $3.9700 | 1,030,800 | |
| 2026-06-03 | C2PU.SI | SGD | $3.9400 | $3.9400 | $3.9800 | $3.9400 | $3.9500 | 2,590,300 | |
| 2026-06-02 | C2PU.SI | SGD | $3.9700 | $3.9600 | $4.0200 | $3.9600 | $3.9700 | 1,312,300 | |
| 2026-05-29 | C2PU.SI | SGD | $4.0100 | $3.9700 | $4.0200 | $4.0100 | $4.0200 | 1,754,800 | |
| 2026-05-28 | C2PU.SI | SGD | $3.9800 | $3.9700 | $4.0100 | $3.9700 | $3.9800 | 917,100 | |
| 2026-05-26 | C2PU.SI | SGD | $4.0000 | $3.9800 | $4.0200 | $3.9900 | $4.0000 | 1,001,000 | |
| 2026-05-25 | C2PU.SI | SGD | $4.0100 | $3.9800 | $4.0200 | $4.0000 | $4.0100 | 796,400 | |
| 2026-05-22 | C2PU.SI | SGD | $3.9900 | $3.9700 | $4.0200 | $3.9800 | $3.9900 | 1,471,600 | |
| 2026-05-21 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0300 | $4.0100 | $4.0200 | 1,086,500 | |
| 2026-05-20 | C2PU.SI | SGD | $4.0100 | $3.9500 | $4.0100 | $4.0000 | $4.0100 | 1,481,900 | |
| 2026-05-19 | C2PU.SI | SGD | $3.9700 | $3.9500 | $3.9700 | $3.9600 | $3.9700 | 579,200 | |
| 2026-05-18 | C2PU.SI | SGD | $3.9600 | $3.9500 | $4.0000 | $3.9600 | $3.9700 | 1,076,200 | |
| 2026-05-15 | C2PU.SI | SGD | $3.9800 | $3.9700 | $3.9900 | $3.9800 | $3.9900 | 779,800 | |
| 2026-05-14 | C2PU.SI | SGD | $3.9700 | $3.9700 | $3.9900 | $3.9700 | $3.9800 | 766,800 |