ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | C2PU.SI | SGD | $4.0000 | $3.9700 | $4.0000 | $3.9900 | $4.0000 | 779,800 | |
| 2026-03-10 | C2PU.SI | SGD | $3.9800 | $3.9700 | $4.0200 | $3.9700 | $3.9800 | 1,242,500 | |
| 2026-03-09 | C2PU.SI | SGD | $3.9600 | $3.9600 | $4.0100 | $3.9600 | $3.9700 | 1,701,800 | |
| 2026-03-06 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0300 | $4.0100 | $4.0200 | 1,115,100 | |
| 2026-03-05 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0300 | $4.0100 | $0.0000 | 3,024,400 | |
| 2026-03-04 | C2PU.SI | SGD | $4.0300 | $3.9900 | $4.0700 | $4.0100 | $4.0300 | 1,787,400 | |
| 2026-03-03 | C2PU.SI | SGD | $4.0200 | $4.0200 | $4.0600 | $4.0200 | $4.0300 | 1,115,700 | |
| 2026-03-02 | C2PU.SI | SGD | $4.0400 | $3.9700 | $4.0400 | $4.0200 | $4.0400 | 1,702,600 | |
| 2026-02-27 | C2PU.SI | SGD | $4.0200 | $4.0200 | $4.0700 | $4.0100 | $4.0200 | 1,896,300 | |
| 2026-02-26 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.0900 | $4.0700 | $4.0800 | 1,254,700 | |
| 2026-02-25 | C2PU.SI | SGD | $4.0700 | $4.0500 | $4.1000 | $4.0600 | $4.0700 | 848,700 | |
| 2026-02-24 | C2PU.SI | SGD | $4.1000 | $4.0500 | $4.1000 | $4.0900 | $4.1000 | 1,846,200 | |
| 2026-02-23 | C2PU.SI | SGD | $4.0800 | $4.0500 | $4.1100 | $4.0800 | $4.0900 | 1,385,500 | |
| 2026-02-20 | C2PU.SI | SGD | $4.0400 | $4.0400 | $4.0500 | $4.0400 | $4.0500 | 515,800 | |
| 2026-02-19 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 780,500 | |
| 2026-02-16 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.0700 | $4.0400 | $4.0600 | 268,600 | |
| 2026-02-13 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0700 | $4.0300 | $4.0400 | 1,094,100 | |
| 2026-02-12 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0500 | $4.0300 | $4.0400 | 646,700 | |
| 2026-02-11 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 861,400 | |
| 2026-02-10 | C2PU.SI | SGD | XD | $4.0500 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 958,300 |
| 2026-02-09 | C2PU.SI | SGD | XD | $4.0300 | $4.0200 | $4.0700 | $4.0200 | $4.0300 | 1,679,700 |
| 2026-02-06 | C2PU.SI | SGD | CD | $4.0800 | $4.0700 | $4.0900 | $4.0800 | $4.0900 | 553,000 |
| 2026-02-05 | C2PU.SI | SGD | CD | $4.0800 | $4.0800 | $4.1200 | $4.0800 | $4.0900 | 790,700 |
| 2026-02-04 | C2PU.SI | SGD | CD | $4.0900 | $4.0800 | $4.1100 | $4.0800 | $4.0900 | 1,350,600 |
| 2026-02-03 | C2PU.SI | SGD | CD | $4.1000 | $4.0600 | $4.1000 | $4.0900 | $4.1000 | 1,254,300 |
| 2026-02-02 | C2PU.SI | SGD | $4.0700 | $4.0700 | $4.1100 | $4.0700 | $4.0800 | 895,900 | |
| 2026-01-30 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1100 | $4.0700 | $4.0900 | 946,500 | |
| 2026-01-29 | C2PU.SI | SGD | $4.0800 | $4.0700 | $4.1200 | $4.0700 | $4.0900 | 2,531,500 | |
| 2026-01-28 | C2PU.SI | SGD | $4.1200 | $4.1100 | $4.1600 | $4.1100 | $4.1300 | 1,070,100 | |
| 2026-01-27 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1800 | $4.1300 | $4.1400 | 769,500 | |
| 2026-01-26 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.1700 | $4.1500 | $4.1600 | 984,500 | |
| 2026-01-23 | C2PU.SI | SGD | $4.1300 | $4.1200 | $4.1700 | $4.1200 | $4.1400 | 557,700 | |
| 2026-01-22 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1800 | $4.1300 | $4.1400 | 940,100 | |
| 2026-01-21 | C2PU.SI | SGD | $4.1700 | $4.1300 | $4.1800 | $4.1600 | $4.1700 | 477,300 | |
| 2026-01-20 | C2PU.SI | SGD | $4.1800 | $4.1200 | $4.1900 | $4.1700 | $4.1800 | 1,472,400 | |
| 2026-01-19 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1500 | $4.1100 | $4.1200 | 1,201,300 | |
| 2026-01-16 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 901,000 | |
| 2026-01-15 | C2PU.SI | SGD | $4.1700 | $4.1500 | $4.2000 | $4.1600 | $4.1700 | 921,100 | |
| 2026-01-14 | C2PU.SI | SGD | $4.1900 | $4.1700 | $4.2100 | $4.1900 | $4.2000 | 621,300 | |
| 2026-01-13 | C2PU.SI | SGD | $4.2000 | $4.1800 | $4.2100 | $4.1900 | $4.2000 | 876,200 | |
| 2026-01-12 | C2PU.SI | SGD | $4.1800 | $4.1600 | $4.2000 | $4.1800 | $4.1900 | 347,500 | |
| 2026-01-09 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.2000 | $4.1600 | $4.1700 | 998,400 | |
| 2026-01-08 | C2PU.SI | SGD | $4.1300 | $4.1100 | $4.1500 | $4.1300 | $4.1400 | 622,000 | |
| 2026-01-07 | C2PU.SI | SGD | $4.1300 | $4.1000 | $4.1300 | $4.1200 | $4.1300 | 745,500 | |
| 2026-01-06 | C2PU.SI | SGD | $4.1200 | $4.0900 | $4.1200 | $4.1100 | $4.1200 | 609,600 | |
| 2026-01-05 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1100 | $4.1000 | $4.1100 | 661,300 | |
| 2026-01-02 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1000 | $4.0800 | $4.0900 | 392,600 | |
| 2025-12-31 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.0900 | $4.0700 | $4.0800 | 357,100 | |
| 2025-12-30 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0700 | $4.0500 | $4.0600 | 247,400 | |
| 2025-12-29 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0600 | $4.0400 | $4.0500 | 318,600 |