ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | C2PU.SI | SGD | $3.8400 | $3.8200 | $3.8700 | $3.8300 | $3.8400 | 188,100 | |
| 2023-05-09 | C2PU.SI | SGD | $3.8200 | $3.8200 | $3.9200 | $3.8200 | $3.8700 | 431,900 | |
| 2023-05-08 | C2PU.SI | SGD | $3.9200 | $3.9000 | $3.9500 | $3.9200 | $3.9400 | 258,700 | |
| 2023-05-05 | C2PU.SI | SGD | $3.8900 | $3.8800 | $3.9200 | $3.8900 | $3.9200 | 113,900 | |
| 2023-05-04 | C2PU.SI | SGD | $3.9000 | $3.8000 | $3.9000 | $3.8600 | $3.9000 | 271,300 | |
| 2023-05-03 | C2PU.SI | SGD | $3.8000 | $3.7700 | $3.9000 | $3.7800 | $3.8000 | 1,269,100 | |
| 2023-05-02 | C2PU.SI | SGD | $3.9000 | $3.8800 | $3.9400 | $3.8800 | $3.9000 | 447,300 | |
| 2023-04-28 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9200 | $3.8700 | $3.9100 | 427,100 | |
| 2023-04-27 | C2PU.SI | SGD | $3.8900 | $3.8700 | $3.9300 | $3.8900 | $3.9000 | 205,100 | |
| 2023-04-26 | C2PU.SI | SGD | $3.8700 | $3.8700 | $3.9600 | $3.8600 | $3.8700 | 614,200 | |
| 2023-04-25 | C2PU.SI | SGD | $3.9500 | $3.9300 | $3.9900 | $3.9400 | $3.9500 | 440,500 | |
| 2023-04-24 | C2PU.SI | SGD | $3.9600 | $3.9100 | $3.9700 | $3.9400 | $3.9600 | 458,100 | |
| 2023-04-21 | C2PU.SI | SGD | $3.9300 | $3.9000 | $3.9500 | $3.9100 | $3.9300 | 212,600 | |
| 2023-04-20 | C2PU.SI | SGD | $3.9200 | $3.9000 | $3.9600 | $3.9200 | $3.9600 | 165,400 | |
| 2023-04-19 | C2PU.SI | SGD | $3.9300 | $3.8900 | $4.0000 | $3.9100 | $3.9300 | 589,900 | |
| 2023-04-18 | C2PU.SI | SGD | $4.0000 | $3.9600 | $4.0200 | $3.9900 | $4.0100 | 372,600 | |
| 2023-04-17 | C2PU.SI | SGD | $3.9900 | $3.9900 | $4.0400 | $3.9900 | $4.0200 | 202,500 | |
| 2023-04-14 | C2PU.SI | SGD | $4.0400 | $3.9400 | $4.0400 | $4.0100 | $4.0400 | 370,700 | |
| 2023-04-13 | C2PU.SI | SGD | $3.9500 | $3.9200 | $3.9600 | $3.9400 | $3.9600 | 148,200 | |
| 2023-04-12 | C2PU.SI | SGD | $3.9500 | $3.9200 | $3.9700 | $3.9300 | $3.9500 | 219,200 | |
| 2023-04-11 | C2PU.SI | SGD | $3.9400 | $3.9100 | $3.9700 | $3.9200 | $3.9500 | 320,500 | |
| 2023-04-10 | C2PU.SI | SGD | $3.9700 | $3.9600 | $4.0100 | $3.9500 | $3.9800 | 114,700 | |
| 2023-04-06 | C2PU.SI | SGD | $3.9900 | $3.9800 | $4.0500 | $3.9900 | $4.0100 | 177,500 | |
| 2023-04-05 | C2PU.SI | SGD | $4.0200 | $3.9100 | $4.0600 | $4.0100 | $4.0400 | 317,700 | |
| 2023-04-04 | C2PU.SI | SGD | $4.0000 | $3.9800 | $4.0400 | $3.9900 | $4.0000 | 151,100 | |
| 2023-04-03 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0600 | $3.9900 | $4.0100 | 264,400 | |
| 2023-03-31 | C2PU.SI | SGD | $3.9900 | $3.9400 | $3.9900 | $3.9600 | $3.9900 | 585,100 | |
| 2023-03-30 | C2PU.SI | SGD | $3.9400 | $3.9000 | $3.9800 | $3.9400 | $3.9600 | 422,900 | |
| 2023-03-29 | C2PU.SI | SGD | $3.9200 | $3.8500 | $3.9300 | $3.9100 | $3.9200 | 365,600 | |
| 2023-03-28 | C2PU.SI | SGD | $3.8600 | $3.8400 | $3.8900 | $3.8500 | $3.8800 | 263,400 | |
| 2023-03-27 | C2PU.SI | SGD | $3.8300 | $3.8300 | $3.8800 | $3.8300 | $3.8500 | 214,000 | |
| 2023-03-24 | C2PU.SI | SGD | $3.8600 | $3.8000 | $3.8600 | $3.8400 | $3.8700 | 286,700 | |
| 2023-03-23 | C2PU.SI | SGD | $3.7900 | $3.7800 | $3.8500 | $3.7800 | $3.7900 | 909,500 | |
| 2023-03-22 | C2PU.SI | SGD | $3.8500 | $3.8500 | $3.9500 | $3.8500 | $3.8800 | 947,300 | |
| 2023-03-21 | C2PU.SI | SGD | $3.9500 | $3.9100 | $3.9700 | $3.9400 | $3.9800 | 191,300 | |
| 2023-03-20 | C2PU.SI | SGD | $3.9600 | $3.9300 | $3.9900 | $3.9400 | $3.9600 | 246,400 | |
| 2023-03-17 | C2PU.SI | SGD | $3.9600 | $3.9500 | $3.9900 | $3.9500 | $3.9800 | 360,100 | |
| 2023-03-16 | C2PU.SI | SGD | $3.9600 | $3.9600 | $4.0000 | $3.9600 | $3.9900 | 138,200 | |
| 2023-03-15 | C2PU.SI | SGD | $3.9900 | $3.9300 | $4.0300 | $3.9900 | $4.0000 | 200,000 | |
| 2023-03-14 | C2PU.SI | SGD | $3.9300 | $3.8900 | $3.9400 | $3.9100 | $3.9300 | 336,900 | |
| 2023-03-13 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9600 | $3.8800 | $3.8900 | 265,800 | |
| 2023-03-10 | C2PU.SI | SGD | $3.9700 | $3.9400 | $4.0200 | $3.9600 | $3.9800 | 649,300 | |
| 2023-03-09 | C2PU.SI | SGD | $4.0100 | $4.0100 | $4.0600 | $4.0100 | $4.0200 | 127,100 | |
| 2023-03-08 | C2PU.SI | SGD | $4.0400 | $4.0000 | $4.0700 | $4.0200 | $4.0400 | 135,200 | |
| 2023-03-07 | C2PU.SI | SGD | $4.0700 | $4.0300 | $4.1700 | $4.0400 | $4.0700 | 358,200 | |
| 2023-03-06 | C2PU.SI | SGD | $4.1700 | $4.1200 | $4.1700 | $4.1500 | $4.1800 | 160,400 | |
| 2023-03-03 | C2PU.SI | SGD | $4.1200 | $4.1100 | $4.2300 | $4.1200 | $4.1600 | 487,900 | |
| 2023-03-02 | C2PU.SI | SGD | $4.1900 | $4.1900 | $4.2900 | $4.1900 | $4.2100 | 285,800 | |
| 2023-03-01 | C2PU.SI | SGD | $4.2600 | $4.2300 | $4.3000 | $4.2600 | $4.2700 | 1,756,700 | |
| 2023-02-28 | C2PU.SI | SGD | $4.3000 | $4.1400 | $4.3000 | $4.2700 | $4.3100 | 1,087,200 |