ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | C2PU.SI | SGD | $3.9700 | $3.9200 | $4.0000 | $3.9700 | $3.9900 | 326,500 | |
| 2022-10-31 | C2PU.SI | SGD | $4.0000 | $3.9300 | $4.0300 | $3.9500 | $4.0000 | 827,300 | |
| 2022-10-28 | C2PU.SI | SGD | $3.9000 | $3.9000 | $3.9800 | $3.9000 | $3.9300 | 527,900 | |
| 2022-10-27 | C2PU.SI | SGD | $3.9100 | $3.8600 | $3.9500 | $3.9000 | $3.9300 | 535,600 | |
| 2022-10-26 | C2PU.SI | SGD | $3.9000 | $3.7300 | $3.9300 | $3.8900 | $3.9000 | 768,600 | |
| 2022-10-25 | C2PU.SI | SGD | $3.7700 | $3.7200 | $3.7900 | $3.7400 | $3.7700 | 935,800 | |
| 2022-10-21 | C2PU.SI | SGD | $3.6900 | $3.6700 | $3.8600 | $3.6800 | $3.7000 | 632,700 | |
| 2022-10-20 | C2PU.SI | SGD | $3.8100 | $3.7600 | $3.8400 | $3.8100 | $3.8400 | 596,200 | |
| 2022-10-19 | C2PU.SI | SGD | $3.8500 | $3.7900 | $3.9600 | $3.8100 | $3.8500 | 594,500 | |
| 2022-10-18 | C2PU.SI | SGD | $3.9100 | $3.8500 | $3.9600 | $3.9100 | $3.9300 | 968,100 | |
| 2022-10-17 | C2PU.SI | SGD | $3.9000 | $3.8400 | $4.0200 | $3.9000 | $3.9400 | 899,500 | |
| 2022-10-14 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0800 | $4.0000 | $4.0200 | 543,200 | |
| 2022-10-13 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0800 | $4.0100 | $4.0200 | 707,300 | |
| 2022-10-12 | C2PU.SI | SGD | $4.0400 | $3.9700 | $4.0800 | $4.0400 | $4.0600 | 656,900 | |
| 2022-10-11 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.1700 | $4.0100 | $4.0400 | 756,900 | |
| 2022-10-10 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.2000 | $4.1300 | $4.1700 | 397,500 | |
| 2022-10-07 | C2PU.SI | SGD | $4.2200 | $4.2100 | $4.3100 | $4.2200 | $4.2400 | 542,700 | |
| 2022-10-06 | C2PU.SI | SGD | $4.3200 | $4.2600 | $4.3300 | $4.2900 | $4.3200 | 407,100 | |
| 2022-10-05 | C2PU.SI | SGD | $4.3400 | $4.2600 | $4.3400 | $4.3000 | $4.3400 | 340,400 | |
| 2022-10-04 | C2PU.SI | SGD | $4.3100 | $4.2200 | $4.3500 | $4.2700 | $4.3200 | 458,000 | |
| 2022-10-03 | C2PU.SI | SGD | $4.2300 | $4.1600 | $4.2300 | $4.2000 | $4.2400 | 505,900 | |
| 2022-09-30 | C2PU.SI | SGD | $4.2400 | $4.1000 | $4.2500 | $4.2300 | $4.2400 | 1,249,000 | |
| 2022-09-29 | C2PU.SI | SGD | $4.1700 | $4.1100 | $4.2000 | $4.1300 | $4.1700 | 993,900 | |
| 2022-09-28 | C2PU.SI | SGD | $4.1400 | $4.0800 | $4.1900 | $4.1200 | $4.1500 | 1,370,500 | |
| 2022-09-27 | C2PU.SI | SGD | $4.1800 | $4.1700 | $4.2600 | $4.1800 | $4.2000 | 796,400 | |
| 2022-09-26 | C2PU.SI | SGD | $4.2000 | $4.2000 | $4.4900 | $4.2000 | $4.2500 | 1,599,800 | |
| 2022-09-23 | C2PU.SI | SGD | $4.4600 | $4.4500 | $4.5500 | $4.4600 | $4.5000 | 957,300 | |
| 2022-09-22 | C2PU.SI | SGD | $4.5400 | $4.5200 | $4.5800 | $4.5400 | $4.5700 | 514,000 | |
| 2022-09-21 | C2PU.SI | SGD | $4.5300 | $4.5300 | $4.6400 | $4.5300 | $4.5500 | 580,200 | |
| 2022-09-20 | C2PU.SI | SGD | $4.6200 | $4.5900 | $4.6500 | $4.6100 | $4.6300 | 336,800 | |
| 2022-09-19 | C2PU.SI | SGD | $4.5900 | $4.5800 | $4.6800 | $4.5900 | $4.6200 | 525,100 | |
| 2022-09-16 | C2PU.SI | SGD | $4.6700 | $4.6200 | $4.6700 | $4.6600 | $4.6800 | 996,300 | |
| 2022-09-15 | C2PU.SI | SGD | $4.6700 | $4.6700 | $4.7200 | $4.6700 | $4.6800 | 407,200 | |
| 2022-09-14 | C2PU.SI | SGD | $4.7300 | $4.7000 | $4.7300 | $4.7000 | $4.7300 | 224,000 | |
| 2022-09-13 | C2PU.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7300 | $4.7500 | 290,300 | |
| 2022-09-12 | C2PU.SI | SGD | $4.7600 | $4.7400 | $4.8000 | $4.7600 | $4.7700 | 315,500 | |
| 2022-09-09 | C2PU.SI | SGD | $4.7700 | $4.7000 | $4.8100 | $4.7400 | $4.7700 | 387,200 | |
| 2022-09-08 | C2PU.SI | SGD | $4.7600 | $4.7500 | $4.8000 | $4.7600 | $4.7700 | 296,300 | |
| 2022-09-07 | C2PU.SI | SGD | $4.7700 | $4.7500 | $4.8200 | $4.7500 | $4.7900 | 238,800 | |
| 2022-09-06 | C2PU.SI | SGD | $4.7800 | $4.7400 | $4.8000 | $4.7800 | $4.7900 | 183,700 | |
| 2022-09-05 | C2PU.SI | SGD | $4.7700 | $4.7600 | $4.8200 | $4.7600 | $4.7700 | 134,600 | |
| 2022-09-02 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8300 | $4.8000 | $4.8100 | 197,300 | |
| 2022-09-01 | C2PU.SI | SGD | $4.8300 | $4.8000 | $4.8300 | $4.8100 | $4.8300 | 89,000 | |
| 2022-08-31 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8200 | 773,800 | |
| 2022-08-30 | C2PU.SI | SGD | $4.8700 | $4.8400 | $4.8700 | $4.8400 | $4.8700 | 145,500 | |
| 2022-08-29 | C2PU.SI | SGD | $4.8400 | $4.8100 | $4.8500 | $4.8300 | $4.8400 | 138,700 | |
| 2022-08-26 | C2PU.SI | SGD | $4.8800 | $4.8100 | $4.8800 | $4.8600 | $4.8800 | 287,700 | |
| 2022-08-25 | C2PU.SI | SGD | $4.8300 | $4.8000 | $4.8500 | $4.8000 | $4.8300 | 238,700 | |
| 2022-08-24 | C2PU.SI | SGD | $4.8000 | $4.7600 | $4.8300 | $4.7800 | $4.8100 | 240,500 | |
| 2022-08-23 | C2PU.SI | SGD | $4.7900 | $4.7600 | $4.8800 | $4.7800 | $4.7900 | 411,300 |