ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | C2PU.SI | SGD | $4.1600 | $4.0800 | $4.1800 | $4.1600 | $4.1700 | 651,700 | |
| 2023-02-24 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.1000 | $4.0500 | $4.0800 | 476,200 | |
| 2023-02-23 | C2PU.SI | SGD | $4.0600 | $4.0100 | $4.0900 | $4.0600 | $4.0700 | 523,700 | |
| 2023-02-22 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0500 | $4.0000 | $4.0100 | 265,800 | |
| 2023-02-21 | C2PU.SI | SGD | $4.0300 | $4.0000 | $4.0800 | $4.0200 | $4.0300 | 68,900 | |
| 2023-02-20 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0400 | $4.0000 | $4.0200 | 119,600 | |
| 2023-02-17 | C2PU.SI | SGD | $4.0300 | $4.0000 | $4.0500 | $4.0000 | $4.0300 | 189,000 | |
| 2023-02-16 | C2PU.SI | SGD | $4.0100 | $4.0100 | $4.0500 | $4.0000 | $4.0400 | 241,100 | |
| 2023-02-15 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0400 | $4.0000 | $4.0300 | 351,200 | |
| 2023-02-14 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0300 | $4.0000 | $4.0100 | 166,400 | |
| 2023-02-13 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0700 | $4.0100 | $4.0200 | 489,300 | |
| 2023-02-10 | C2PU.SI | SGD | $4.0700 | $3.9900 | $4.0700 | $4.0300 | $4.0700 | 506,100 | |
| 2023-02-09 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0900 | $4.0400 | $4.0600 | 223,300 | |
| 2023-02-08 | C2PU.SI | SGD | $4.0800 | $4.0300 | $4.1000 | $4.0800 | $4.0900 | 167,400 | |
| 2023-02-07 | C2PU.SI | SGD | $4.0600 | $4.0200 | $4.0800 | $4.0500 | $4.0600 | 203,600 | |
| 2023-02-06 | C2PU.SI | SGD | XD | $4.0700 | $4.0300 | $4.1300 | $4.0600 | $4.0900 | 415,600 |
| 2023-02-03 | C2PU.SI | SGD | XD | $4.1400 | $4.0500 | $4.1600 | $4.1400 | $4.1500 | 760,200 |
| 2023-02-02 | C2PU.SI | SGD | CD | $4.1600 | $4.1300 | $4.1800 | $4.1600 | $4.1700 | 586,100 |
| 2023-02-01 | C2PU.SI | SGD | CD | $4.1400 | $4.0200 | $4.1700 | $4.1400 | $4.1500 | 1,765,900 |
| 2023-01-31 | C2PU.SI | SGD | CD | $4.0600 | $4.0200 | $4.0900 | $4.0400 | $4.0600 | 477,300 |
| 2023-01-30 | C2PU.SI | SGD | CD | $4.0700 | $4.0100 | $4.1000 | $4.0500 | $4.0700 | 432,900 |
| 2023-01-27 | C2PU.SI | SGD | $4.0000 | $3.9200 | $4.0500 | $4.0000 | $4.0200 | 602,900 | |
| 2023-01-26 | C2PU.SI | SGD | $3.9600 | $3.9100 | $4.0100 | $3.9600 | $3.9900 | 767,400 | |
| 2023-01-25 | C2PU.SI | SGD | $3.9200 | $3.8000 | $3.9200 | $3.9200 | $3.9300 | 820,500 | |
| 2023-01-20 | C2PU.SI | SGD | $3.8000 | $3.7300 | $3.8000 | $3.7600 | $3.8000 | 416,800 | |
| 2023-01-19 | C2PU.SI | SGD | $3.7500 | $3.7500 | $3.7900 | $3.7400 | $3.7600 | 311,900 | |
| 2023-01-18 | C2PU.SI | SGD | $3.7700 | $3.7400 | $3.8300 | $0.0000 | $3.8000 | 709,400 | |
| 2023-01-17 | C2PU.SI | SGD | $3.7400 | $3.7300 | $3.7600 | $3.7300 | $3.7400 | 248,000 | |
| 2023-01-16 | C2PU.SI | SGD | $3.7500 | $3.7200 | $3.7500 | $3.7400 | $3.7500 | 126,200 | |
| 2023-01-13 | C2PU.SI | SGD | $3.7400 | $3.7100 | $3.7500 | $3.7200 | $3.7400 | 196,200 | |
| 2023-01-12 | C2PU.SI | SGD | $3.7100 | $3.7100 | $3.7400 | $3.7100 | $3.7300 | 191,900 | |
| 2023-01-11 | C2PU.SI | SGD | $3.7100 | $3.7100 | $3.7500 | $3.7100 | $3.7200 | 300,100 | |
| 2023-01-10 | C2PU.SI | SGD | $3.7500 | $3.7100 | $3.7500 | $3.7200 | $3.7500 | 216,400 | |
| 2023-01-09 | C2PU.SI | SGD | $3.7400 | $3.7400 | $3.7800 | $3.7400 | $3.7500 | 267,600 | |
| 2023-01-06 | C2PU.SI | SGD | $3.7500 | $3.7300 | $3.8000 | $3.7400 | $3.7500 | 383,700 | |
| 2023-01-05 | C2PU.SI | SGD | $3.8300 | $3.8000 | $3.8700 | $3.8000 | $3.8300 | 425,500 | |
| 2023-01-04 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.7900 | $3.7800 | $3.7900 | 178,600 | |
| 2023-01-03 | C2PU.SI | SGD | $3.7700 | $3.7200 | $3.7900 | $3.7500 | $3.7800 | 309,900 | |
| 2022-12-30 | C2PU.SI | SGD | $3.7600 | $3.7500 | $3.8000 | $3.7500 | $3.7600 | 221,600 | |
| 2022-12-29 | C2PU.SI | SGD | $3.7400 | $3.7400 | $3.8100 | $3.7400 | $3.7700 | 245,700 | |
| 2022-12-28 | C2PU.SI | SGD | $3.8100 | $3.7700 | $3.8200 | $3.8000 | $3.8100 | 256,800 | |
| 2022-12-27 | C2PU.SI | SGD | $3.7600 | $3.7000 | $3.7900 | $3.7600 | $3.7700 | 281,800 | |
| 2022-12-23 | C2PU.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6900 | $3.7000 | 394,200 | |
| 2022-12-22 | C2PU.SI | SGD | $3.7200 | $3.7200 | $3.7600 | $3.7200 | $3.7300 | 215,500 | |
| 2022-12-21 | C2PU.SI | SGD | $3.7100 | $3.7000 | $3.7500 | $3.7100 | $3.7200 | 390,100 | |
| 2022-12-20 | C2PU.SI | SGD | $3.7100 | $3.7000 | $3.7700 | $3.7100 | $3.7300 | 477,900 | |
| 2022-12-19 | C2PU.SI | SGD | $3.7700 | $3.7600 | $3.8000 | $3.7700 | $3.7900 | 205,500 | |
| 2022-12-16 | C2PU.SI | SGD | $3.7500 | $3.7500 | $3.8700 | $3.7500 | $3.7600 | 1,320,600 | |
| 2022-12-15 | C2PU.SI | SGD | $3.8000 | $3.7500 | $3.8300 | $3.7900 | $3.8300 | 749,900 | |
| 2022-12-14 | C2PU.SI | SGD | $3.7500 | $3.7400 | $3.7900 | $3.7500 | $3.7700 | 480,700 |