ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.5900 | $3.5400 | $3.5500 | 449,900 | |
| 2024-01-25 | C2PU.SI | SGD | $3.5700 | $3.5700 | $3.6400 | $3.5700 | $3.5800 | 510,900 | |
| 2024-01-24 | C2PU.SI | SGD | $3.6500 | $3.6000 | $3.6600 | $0.0000 | $3.6500 | 444,500 | |
| 2024-01-23 | C2PU.SI | SGD | $3.5900 | $3.5900 | $3.6200 | $3.5900 | $3.6100 | 140,900 | |
| 2024-01-22 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6100 | $3.5900 | $3.6000 | 246,000 | |
| 2024-01-19 | C2PU.SI | SGD | $3.6100 | $3.5700 | $3.6300 | $3.6000 | $3.6100 | 494,800 | |
| 2024-01-18 | C2PU.SI | SGD | $3.5900 | $3.5800 | $3.6300 | $3.5900 | $3.6000 | 509,900 | |
| 2024-01-17 | C2PU.SI | SGD | $3.6000 | $3.6000 | $3.6800 | $3.6000 | $3.6100 | 716,700 | |
| 2024-01-16 | C2PU.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.6800 | $3.6900 | 251,000 | |
| 2024-01-15 | C2PU.SI | SGD | $3.6800 | $3.6700 | $3.6900 | $3.6700 | $3.6800 | 234,400 | |
| 2024-01-12 | C2PU.SI | SGD | $3.6600 | $3.6500 | $3.7000 | $3.6600 | $3.6700 | 441,600 | |
| 2024-01-11 | C2PU.SI | SGD | $3.7000 | $3.6500 | $3.7000 | $3.6900 | $3.7000 | 197,200 | |
| 2024-01-10 | C2PU.SI | SGD | $3.6600 | $3.6400 | $3.6900 | $3.6600 | $3.6700 | 419,500 | |
| 2024-01-09 | C2PU.SI | SGD | $3.6900 | $3.6800 | $3.7200 | $3.6800 | $3.6900 | 417,600 | |
| 2024-01-08 | C2PU.SI | SGD | $3.6700 | $3.6700 | $3.6900 | $3.6700 | $3.6800 | 201,900 | |
| 2024-01-05 | C2PU.SI | SGD | $3.6700 | $3.6500 | $3.6900 | $3.6600 | $3.6700 | 354,900 | |
| 2024-01-04 | C2PU.SI | SGD | $3.6800 | $3.6600 | $3.7000 | $3.6700 | $3.6800 | 282,600 | |
| 2024-01-03 | C2PU.SI | SGD | $3.7000 | $3.6400 | $3.7600 | $3.7000 | $3.7100 | 475,500 | |
| 2024-01-02 | C2PU.SI | SGD | $3.6900 | $3.6700 | $3.7100 | $3.6900 | $3.7000 | 319,600 | |
| 2023-12-29 | C2PU.SI | SGD | $3.6700 | $3.6300 | $3.6800 | $3.6700 | $3.6800 | 314,100 | |
| 2023-12-28 | C2PU.SI | SGD | $3.6300 | $3.6000 | $3.6500 | $3.6200 | $3.6300 | 374,000 | |
| 2023-12-27 | C2PU.SI | SGD | $3.6100 | $3.5300 | $3.6100 | $3.5900 | $3.6100 | 495,800 | |
| 2023-12-26 | C2PU.SI | SGD | $3.5500 | $3.5400 | $3.5900 | $3.5400 | $3.5500 | 308,300 | |
| 2023-12-22 | C2PU.SI | SGD | $3.5500 | $3.5000 | $3.5500 | $3.5400 | $3.5500 | 182,000 | |
| 2023-12-21 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5400 | $3.5000 | $3.5100 | 811,800 | |
| 2023-12-20 | C2PU.SI | SGD | $3.5600 | $3.5400 | $3.5700 | $3.5400 | $3.5600 | 369,200 | |
| 2023-12-19 | C2PU.SI | SGD | $3.5600 | $3.5300 | $3.5700 | $3.5500 | $3.5600 | 378,700 | |
| 2023-12-18 | C2PU.SI | SGD | $3.5700 | $3.5700 | $3.6400 | $3.5700 | $3.5800 | 733,000 | |
| 2023-12-15 | C2PU.SI | SGD | $3.6100 | $3.5200 | $3.6100 | $0.0000 | $3.6100 | 1,408,100 | |
| 2023-12-14 | C2PU.SI | SGD | $3.5600 | $3.4900 | $3.5700 | $3.5500 | $3.5600 | 1,171,400 | |
| 2023-12-13 | C2PU.SI | SGD | $3.4700 | $3.4400 | $3.5200 | $3.4600 | $3.4700 | 936,400 | |
| 2023-12-12 | C2PU.SI | SGD | $3.5600 | $3.5000 | $3.5600 | $3.5400 | $3.5600 | 178,900 | |
| 2023-12-11 | C2PU.SI | SGD | $3.5000 | $3.4800 | $3.5800 | $3.4900 | $3.5000 | 355,300 | |
| 2023-12-08 | C2PU.SI | SGD | $3.5500 | $3.4900 | $3.5600 | $3.5400 | $3.5500 | 294,200 | |
| 2023-12-07 | C2PU.SI | SGD | $3.4900 | $3.4800 | $3.5500 | $3.4900 | $3.5000 | 228,600 | |
| 2023-12-06 | C2PU.SI | SGD | $3.5200 | $3.4900 | $3.5600 | $3.5100 | $3.5300 | 423,600 | |
| 2023-12-05 | C2PU.SI | SGD | $3.5000 | $3.4600 | $3.5300 | $3.5000 | $3.5100 | 143,400 | |
| 2023-12-04 | C2PU.SI | SGD | $3.5000 | $3.4700 | $3.5400 | $3.4800 | $3.5000 | 341,700 | |
| 2023-12-01 | C2PU.SI | SGD | $3.4700 | $3.4100 | $3.4800 | $3.4400 | $3.4700 | 393,200 | |
| 2023-11-30 | C2PU.SI | SGD | $3.4000 | $3.4000 | $3.5200 | $3.4000 | $3.4100 | 1,400,500 | |
| 2023-11-29 | C2PU.SI | SGD | $3.5100 | $3.5000 | $3.5400 | $3.5100 | $3.5200 | 96,800 | |
| 2023-11-28 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5700 | $3.4900 | $3.5100 | 351,900 | |
| 2023-11-27 | C2PU.SI | SGD | $3.5500 | $3.5300 | $3.5800 | $3.5300 | $3.5500 | 128,000 | |
| 2023-11-24 | C2PU.SI | SGD | $3.5700 | $3.5500 | $3.5800 | $3.5500 | $3.5700 | 148,300 | |
| 2023-11-23 | C2PU.SI | SGD | $3.5700 | $3.5300 | $3.5900 | $3.5600 | $3.5700 | 548,700 | |
| 2023-11-22 | C2PU.SI | SGD | $3.5300 | $3.5100 | $3.5500 | $3.5100 | $3.5300 | 220,700 | |
| 2023-11-21 | C2PU.SI | SGD | $3.5200 | $3.5100 | $3.5400 | $3.5200 | $3.5400 | 203,000 | |
| 2023-11-20 | C2PU.SI | SGD | $3.5300 | $3.5100 | $3.5700 | $3.5200 | $3.5300 | 386,400 | |
| 2023-11-17 | C2PU.SI | SGD | $3.5600 | $3.5100 | $3.6000 | $3.5600 | $3.5900 | 282,600 | |
| 2023-11-16 | C2PU.SI | SGD | $3.5300 | $3.5300 | $3.6300 | $3.5300 | $3.5500 | 382,000 |