ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 C2PU.SI SGD $4.8600 $4.8600 $4.9500 $4.8600 $4.8700 836,700
2022-08-19 C2PU.SI SGD $4.8600 $4.8200 $4.9000 $4.8500 $4.8600 411,000
2022-08-18 C2PU.SI SGD $4.8600 $4.8100 $4.8600 $4.8400 $4.8600 144,100
2022-08-17 C2PU.SI SGD XD $4.8400 $4.8000 $4.8500 $4.8100 $4.8400 193,900
2022-08-16 C2PU.SI SGD XD $4.8200 $4.7900 $4.8900 $4.8000 $4.8200 207,600
2022-08-15 C2PU.SI SGD CD $4.9000 $4.8200 $4.9500 $4.8900 $4.9000 466,600
2022-08-12 C2PU.SI SGD CD $4.8200 $4.8100 $4.8600 $4.8200 $4.8300 241,100
2022-08-11 C2PU.SI SGD CD $4.8500 $4.8000 $4.8700 $4.8500 $4.8600 321,400
2022-08-10 C2PU.SI SGD CD $4.8400 $4.8100 $4.8700 $4.8100 $4.8400 660,000
2022-08-08 C2PU.SI SGD $4.8000 $4.7700 $4.8200 $4.8000 $4.8100 142,700
2022-08-05 C2PU.SI SGD $4.7800 $4.7700 $4.8000 $4.7800 $4.7900 191,400
2022-08-04 C2PU.SI SGD $4.8000 $4.7600 $4.8100 $4.7900 $4.8000 367,600
2022-08-03 C2PU.SI SGD $4.7600 $4.7600 $4.8300 $4.7600 $4.7700 330,100
2022-08-02 C2PU.SI SGD $4.8400 $4.7900 $4.8400 $4.7900 $4.8400 427,400
2022-08-01 C2PU.SI SGD $4.8000 $4.7500 $4.8200 $4.8000 $4.8200 235,300
2022-07-29 C2PU.SI SGD $4.7900 $4.7600 $4.7900 $4.7700 $4.7900 265,300
2022-07-28 C2PU.SI SGD $4.7800 $4.7600 $4.8000 $4.7700 $4.7800 164,700
2022-07-27 C2PU.SI SGD $4.7800 $4.7700 $4.8200 $4.7800 $4.8000 190,200
2022-07-26 C2PU.SI SGD $4.8200 $4.7400 $4.8400 $4.8000 $4.8200 356,200
2022-07-25 C2PU.SI SGD $4.7400 $4.6800 $4.7500 $4.7300 $4.7400 599,700
2022-07-22 C2PU.SI SGD $4.6800 $4.6500 $4.7200 $4.6700 $4.6800 270,300
2022-07-21 C2PU.SI SGD $4.6500 $4.6500 $4.7000 $4.6500 $4.6700 141,700
2022-07-20 C2PU.SI SGD $4.6600 $4.6500 $4.6900 $4.6600 $4.6800 327,200
2022-07-19 C2PU.SI SGD $4.6400 $4.6400 $4.7200 $4.6400 $4.6600 636,200
2022-07-18 C2PU.SI SGD $4.7100 $4.7000 $4.7700 $4.7000 $4.7200 206,900
2022-07-15 C2PU.SI SGD $4.7300 $4.7000 $4.7800 $4.7100 $4.7300 743,200
2022-07-14 C2PU.SI SGD $4.7600 $4.7600 $4.8100 $4.7600 $4.7800 223,100
2022-07-13 C2PU.SI SGD $4.8000 $4.8000 $4.8500 $4.8000 $4.8200 260,200
2022-07-12 C2PU.SI SGD $4.8000 $4.8000 $4.8900 $4.8000 $4.8100 357,300
2022-07-08 C2PU.SI SGD $4.8800 $4.8700 $4.9200 $4.8800 $4.9200 289,300
2022-07-07 C2PU.SI SGD $4.8900 $4.8700 $4.9200 $4.8900 $4.9000 219,200
2022-07-06 C2PU.SI SGD $4.8800 $4.7800 $4.9300 $4.8800 $4.9300 546,100
2022-07-05 C2PU.SI SGD $4.7900 $4.7900 $4.8700 $4.7900 $4.8100 198,300
2022-07-04 C2PU.SI SGD $4.8500 $4.8200 $4.8700 $4.8500 $4.8600 342,500
2022-07-01 C2PU.SI SGD $4.8600 $4.8400 $4.9100 $4.8400 $4.8600 315,900
2022-06-30 C2PU.SI SGD $4.8700 $4.8400 $4.9000 $4.8700 $4.8800 412,400
2022-06-29 C2PU.SI SGD $4.8300 $4.8200 $4.9000 $4.8300 $4.8700 383,100
2022-06-28 C2PU.SI SGD $4.8700 $4.8100 $4.8800 $4.8300 $4.8700 372,000
2022-06-27 C2PU.SI SGD $4.8600 $4.7900 $4.8600 $4.8300 $4.8600 297,200
2022-06-24 C2PU.SI SGD $4.8100 $4.7400 $4.8600 $4.8100 $4.8300 447,200
2022-06-23 C2PU.SI SGD $4.7400 $4.7400 $4.8100 $4.7400 $4.7700 378,700
2022-06-22 C2PU.SI SGD $4.7500 $4.7500 $4.8500 $4.7500 $4.7700 319,700
2022-06-21 C2PU.SI SGD $4.8100 $4.7200 $4.8100 $4.8000 $4.8100 837,400
2022-06-20 C2PU.SI SGD $4.7500 $4.7400 $4.8600 $4.7500 $4.7600 1,203,400
2022-06-17 C2PU.SI SGD $4.8100 $4.7600 $4.8600 $4.8100 $4.8300 1,154,800
2022-06-16 C2PU.SI SGD $4.8000 $4.7800 $4.9000 $4.8000 $4.8200 621,300
2022-06-15 C2PU.SI SGD $4.8000 $4.7800 $4.8800 $4.7900 $4.8100 768,300
2022-06-14 C2PU.SI SGD $4.8000 $4.7900 $4.9600 $4.7900 $4.8400 837,100
2022-06-13 C2PU.SI SGD $4.9500 $4.8500 $4.9500 $4.9200 $4.9500 703,000
2022-06-10 C2PU.SI SGD $4.9200 $4.8600 $4.9700 $4.9100 $4.9300 608,500