ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | C2PU.SI | SGD | $4.9300 | $4.9000 | $4.9800 | $4.9100 | $4.9300 | 925,700 | |
| 2022-06-08 | C2PU.SI | SGD | $4.9100 | $4.9000 | $4.9600 | $4.9100 | $4.9200 | 184,500 | |
| 2022-06-07 | C2PU.SI | SGD | $4.9000 | $4.8900 | $4.9700 | $4.8900 | $4.9000 | 760,300 | |
| 2022-06-06 | C2PU.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9400 | $4.9500 | 237,500 | |
| 2022-06-03 | C2PU.SI | SGD | $4.9500 | $4.9100 | $4.9500 | $4.9200 | $4.9500 | 317,300 | |
| 2022-06-02 | C2PU.SI | SGD | $4.9200 | $4.8700 | $4.9200 | $4.8900 | $4.9200 | 260,500 | |
| 2022-06-01 | C2PU.SI | SGD | $4.9200 | $4.8700 | $4.9500 | $4.9200 | $4.9300 | 359,900 | |
| 2022-05-31 | C2PU.SI | SGD | $4.9400 | $4.8300 | $4.9500 | $4.9200 | $4.9400 | 826,600 | |
| 2022-05-30 | C2PU.SI | SGD | $4.8600 | $4.8400 | $4.8900 | $4.8500 | $4.8700 | 242,500 | |
| 2022-05-27 | C2PU.SI | SGD | $4.8200 | $4.7800 | $4.8600 | $4.7800 | $4.8200 | 1,579,800 | |
| 2022-05-26 | C2PU.SI | SGD | $4.8200 | $4.8200 | $4.8900 | $4.8200 | $4.8500 | 593,300 | |
| 2022-05-25 | C2PU.SI | SGD | $4.9100 | $4.8500 | $4.9100 | $4.8900 | $4.9100 | 238,500 | |
| 2022-05-24 | C2PU.SI | SGD | $4.9100 | $4.8500 | $4.9400 | $4.8800 | $4.9200 | 323,100 | |
| 2022-05-23 | C2PU.SI | SGD | $4.9400 | $4.8600 | $4.9400 | $4.9100 | $4.9400 | 196,700 | |
| 2022-05-20 | C2PU.SI | SGD | $4.9100 | $4.8800 | $4.9500 | $4.9100 | $4.9400 | 721,700 | |
| 2022-05-19 | C2PU.SI | SGD | $4.8800 | $4.8100 | $4.8900 | $4.8800 | $4.8900 | 737,500 | |
| 2022-05-18 | C2PU.SI | SGD | $4.8500 | $4.8200 | $4.8900 | $4.8500 | $4.8600 | 239,100 | |
| 2022-05-17 | C2PU.SI | SGD | $4.8300 | $4.7500 | $4.9000 | $4.8300 | $4.8600 | 906,600 | |
| 2022-05-13 | C2PU.SI | SGD | $4.7500 | $4.7500 | $4.8000 | $4.7500 | $4.7700 | 360,600 | |
| 2022-05-12 | C2PU.SI | SGD | $4.7000 | $4.6900 | $4.8500 | $4.6900 | $4.7100 | 1,863,000 | |
| 2022-05-11 | C2PU.SI | SGD | $4.8700 | $4.7600 | $4.8700 | $4.8500 | $4.8700 | 716,500 | |
| 2022-05-10 | C2PU.SI | SGD | $4.7500 | $4.7500 | $4.8200 | $4.7500 | $4.7800 | 614,100 | |
| 2022-05-09 | C2PU.SI | SGD | $4.8200 | $4.7500 | $4.8700 | $4.8100 | $4.8200 | 632,100 | |
| 2022-05-06 | C2PU.SI | SGD | $4.7700 | $4.7400 | $4.8300 | $4.7600 | $4.7700 | 1,256,600 | |
| 2022-05-05 | C2PU.SI | SGD | $4.8300 | $4.7800 | $4.9000 | $4.8000 | $4.8300 | 318,800 | |
| 2022-05-04 | C2PU.SI | SGD | $4.7700 | $4.7400 | $4.8400 | $4.7700 | $4.8000 | 870,200 | |
| 2022-04-29 | C2PU.SI | SGD | $4.8400 | $4.8400 | $4.9200 | $4.8400 | $4.9000 | 549,200 | |
| 2022-04-28 | C2PU.SI | SGD | $4.9000 | $4.8800 | $4.9200 | $4.9000 | $4.9100 | 286,500 | |
| 2022-04-27 | C2PU.SI | SGD | $4.8700 | $4.8500 | $4.9300 | $4.8700 | $4.9000 | 677,800 | |
| 2022-04-26 | C2PU.SI | SGD | $4.8900 | $4.8600 | $4.9300 | $4.8900 | $4.9100 | 448,100 | |
| 2022-04-25 | C2PU.SI | SGD | $4.9600 | $4.8500 | $4.9600 | $4.9200 | $4.9600 | 728,500 | |
| 2022-04-22 | C2PU.SI | SGD | $4.8500 | $4.8500 | $4.9300 | $4.8500 | $4.8800 | 263,300 | |
| 2022-04-21 | C2PU.SI | SGD | $4.9300 | $4.9000 | $4.9700 | $4.9200 | $4.9300 | 460,900 | |
| 2022-04-20 | C2PU.SI | SGD | $4.9000 | $4.8500 | $4.9300 | $4.8900 | $4.9100 | 554,800 | |
| 2022-04-19 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8600 | $4.8000 | $4.8300 | 487,800 | |
| 2022-04-18 | C2PU.SI | SGD | $4.8400 | $4.8300 | $4.9100 | $4.8400 | $4.8600 | 142,500 | |
| 2022-04-14 | C2PU.SI | SGD | $4.8900 | $4.8500 | $4.9400 | $4.8900 | $4.9200 | 613,400 | |
| 2022-04-13 | C2PU.SI | SGD | $4.8300 | $4.8100 | $4.8600 | $4.8300 | $4.8500 | 376,600 | |
| 2022-04-12 | C2PU.SI | SGD | $4.8100 | $4.8000 | $4.8500 | $4.8100 | $4.8300 | 487,100 | |
| 2022-04-11 | C2PU.SI | SGD | $4.8100 | $4.8000 | $4.9000 | $4.8000 | $4.8100 | 406,400 | |
| 2022-04-08 | C2PU.SI | SGD | $4.8700 | $4.8500 | $4.9400 | $4.8600 | $4.8700 | 547,800 | |
| 2022-04-07 | C2PU.SI | SGD | $4.9100 | $4.8000 | $4.9800 | $4.9100 | $4.9300 | 853,600 | |
| 2022-04-06 | C2PU.SI | SGD | $4.8900 | $4.8900 | $4.9500 | $4.8900 | $4.9000 | 469,600 | |
| 2022-04-05 | C2PU.SI | SGD | $4.9600 | $4.8900 | $4.9800 | $4.9400 | $4.9600 | 836,800 | |
| 2022-04-04 | C2PU.SI | SGD | $4.9600 | $4.8300 | $4.9700 | $4.9400 | $4.9600 | 1,027,000 | |
| 2022-04-01 | C2PU.SI | SGD | $4.8100 | $4.7000 | $4.8700 | $4.8100 | $4.8200 | 1,427,700 | |
| 2022-03-31 | C2PU.SI | SGD | $4.7000 | $4.7000 | $4.7900 | $4.6900 | $4.7000 | 1,287,500 | |
| 2022-03-30 | C2PU.SI | SGD | $4.7200 | $4.6900 | $4.7500 | $4.7000 | $4.7200 | 707,800 | |
| 2022-03-29 | C2PU.SI | SGD | $4.7300 | $4.6900 | $4.7300 | $4.6900 | $4.7300 | 727,400 | |
| 2022-03-28 | C2PU.SI | SGD | $4.7000 | $4.6700 | $4.7300 | $4.6800 | $4.7000 | 787,100 |