ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | C2PU.SI | SGD | $3.7500 | $3.7300 | $3.7700 | $3.7500 | $3.7700 | 476,300 | |
| 2022-12-12 | C2PU.SI | SGD | $3.7600 | $3.7500 | $3.8300 | $3.7600 | $3.7800 | 499,900 | |
| 2022-12-09 | C2PU.SI | SGD | $3.8000 | $3.7400 | $3.8000 | $3.7700 | $3.8000 | 284,000 | |
| 2022-12-08 | C2PU.SI | SGD | $3.7400 | $3.7400 | $3.8100 | $3.7300 | $3.7700 | 362,300 | |
| 2022-12-07 | C2PU.SI | SGD | $3.7700 | $3.7600 | $3.8700 | $3.7700 | $3.8100 | 613,900 | |
| 2022-12-06 | C2PU.SI | SGD | $3.8300 | $3.8200 | $3.9000 | $3.8300 | $3.8400 | 411,000 | |
| 2022-12-05 | C2PU.SI | SGD | $3.8800 | $3.8400 | $3.9200 | $3.8700 | $3.8800 | 449,900 | |
| 2022-12-02 | C2PU.SI | SGD | $3.8400 | $3.8300 | $3.8900 | $3.8300 | $3.8700 | 591,300 | |
| 2022-12-01 | C2PU.SI | SGD | $3.8600 | $3.8600 | $3.9600 | $3.8600 | $3.8900 | 975,400 | |
| 2022-11-30 | C2PU.SI | SGD | $3.8900 | $3.8700 | $3.9200 | $3.8700 | $3.8900 | 1,632,500 | |
| 2022-11-29 | C2PU.SI | SGD | $3.8600 | $3.8300 | $3.9200 | $3.8600 | $3.8900 | 547,100 | |
| 2022-11-28 | C2PU.SI | SGD | $3.8100 | $3.8000 | $3.8900 | $3.8100 | $3.8500 | 530,200 | |
| 2022-11-25 | C2PU.SI | SGD | $3.8800 | $3.8600 | $3.9500 | $3.8700 | $3.8800 | 360,900 | |
| 2022-11-24 | C2PU.SI | SGD | $3.8800 | $3.8600 | $3.9700 | $3.8700 | $3.8800 | 238,000 | |
| 2022-11-23 | C2PU.SI | SGD | $3.9000 | $3.8800 | $3.9900 | $3.8900 | $3.9000 | 233,200 | |
| 2022-11-22 | C2PU.SI | SGD | $3.9400 | $3.9200 | $4.0500 | $3.9400 | $3.9600 | 285,000 | |
| 2022-11-21 | C2PU.SI | SGD | $4.0000 | $3.9600 | $4.1600 | $3.9900 | $4.0000 | 482,100 | |
| 2022-11-18 | C2PU.SI | SGD | $4.0600 | $4.0100 | $4.1200 | $4.0200 | $4.0600 | 256,000 | |
| 2022-11-17 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.1000 | $4.0400 | $4.0600 | 194,600 | |
| 2022-11-16 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.1200 | $4.0500 | $4.1000 | 231,100 | |
| 2022-11-15 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1700 | $4.0800 | $4.1100 | 355,400 | |
| 2022-11-14 | C2PU.SI | SGD | $4.0700 | $4.0200 | $4.1900 | $4.0700 | $4.1000 | 905,900 | |
| 2022-11-11 | C2PU.SI | SGD | $4.1600 | $4.0800 | $4.2400 | $4.1500 | $4.1600 | 530,500 | |
| 2022-11-10 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0800 | $4.0200 | $4.0300 | 370,700 | |
| 2022-11-09 | C2PU.SI | SGD | $4.0500 | $3.9600 | $4.0700 | $4.0400 | $4.0500 | 602,100 | |
| 2022-11-08 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9400 | $3.8800 | $3.9000 | 249,900 | |
| 2022-11-07 | C2PU.SI | SGD | $3.9100 | $3.7900 | $3.9200 | $3.9000 | $3.9100 | 514,700 | |
| 2022-11-04 | C2PU.SI | SGD | $3.8500 | $3.8000 | $3.9000 | $3.8500 | $3.8700 | 500,800 | |
| 2022-11-03 | C2PU.SI | SGD | $3.8400 | $3.8300 | $3.9400 | $3.8400 | $3.8500 | 298,700 | |
| 2022-11-02 | C2PU.SI | SGD | $3.9400 | $3.9100 | $3.9700 | $3.9200 | $3.9500 | 1,306,600 | |
| 2022-11-01 | C2PU.SI | SGD | $3.9700 | $3.9200 | $4.0000 | $3.9700 | $3.9900 | 326,500 | |
| 2022-10-31 | C2PU.SI | SGD | $4.0000 | $3.9300 | $4.0300 | $3.9500 | $4.0000 | 827,300 | |
| 2022-10-28 | C2PU.SI | SGD | $3.9000 | $3.9000 | $3.9800 | $3.9000 | $3.9300 | 527,900 | |
| 2022-10-27 | C2PU.SI | SGD | $3.9100 | $3.8600 | $3.9500 | $3.9000 | $3.9300 | 535,600 | |
| 2022-10-26 | C2PU.SI | SGD | $3.9000 | $3.7300 | $3.9300 | $3.8900 | $3.9000 | 768,600 | |
| 2022-10-25 | C2PU.SI | SGD | $3.7700 | $3.7200 | $3.7900 | $3.7400 | $3.7700 | 935,800 | |
| 2022-10-21 | C2PU.SI | SGD | $3.6900 | $3.6700 | $3.8600 | $3.6800 | $3.7000 | 632,700 | |
| 2022-10-20 | C2PU.SI | SGD | $3.8100 | $3.7600 | $3.8400 | $3.8100 | $3.8400 | 596,200 | |
| 2022-10-19 | C2PU.SI | SGD | $3.8500 | $3.7900 | $3.9600 | $3.8100 | $3.8500 | 594,500 | |
| 2022-10-18 | C2PU.SI | SGD | $3.9100 | $3.8500 | $3.9600 | $3.9100 | $3.9300 | 968,100 | |
| 2022-10-17 | C2PU.SI | SGD | $3.9000 | $3.8400 | $4.0200 | $3.9000 | $3.9400 | 899,500 | |
| 2022-10-14 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0800 | $4.0000 | $4.0200 | 543,200 | |
| 2022-10-13 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0800 | $4.0100 | $4.0200 | 707,300 | |
| 2022-10-12 | C2PU.SI | SGD | $4.0400 | $3.9700 | $4.0800 | $4.0400 | $4.0600 | 656,900 | |
| 2022-10-11 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.1700 | $4.0100 | $4.0400 | 756,900 | |
| 2022-10-10 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.2000 | $4.1300 | $4.1700 | 397,500 | |
| 2022-10-07 | C2PU.SI | SGD | $4.2200 | $4.2100 | $4.3100 | $4.2200 | $4.2400 | 542,700 | |
| 2022-10-06 | C2PU.SI | SGD | $4.3200 | $4.2600 | $4.3300 | $4.2900 | $4.3200 | 407,100 | |
| 2022-10-05 | C2PU.SI | SGD | $4.3400 | $4.2600 | $4.3400 | $4.3000 | $4.3400 | 340,400 | |
| 2022-10-04 | C2PU.SI | SGD | $4.3100 | $4.2200 | $4.3500 | $4.2700 | $4.3200 | 458,000 |