ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | C2PU.SI | SGD | $4.6700 | $4.6700 | $4.8000 | $4.6700 | $4.7100 | 1,520,400 | |
| 2022-03-24 | C2PU.SI | SGD | $4.7300 | $4.6500 | $4.7400 | $4.7300 | $4.7400 | 749,500 | |
| 2022-03-23 | C2PU.SI | SGD | $4.7000 | $4.6700 | $4.7200 | $4.6700 | $4.7000 | 617,000 | |
| 2022-03-22 | C2PU.SI | SGD | $4.7000 | $4.6900 | $4.7800 | $4.6900 | $4.7000 | 1,063,100 | |
| 2022-03-21 | C2PU.SI | SGD | $4.7100 | $4.6800 | $4.7400 | $4.7000 | $4.7100 | 681,000 | |
| 2022-03-18 | C2PU.SI | SGD | $4.7000 | $4.7000 | $4.7500 | $4.6900 | $4.7000 | 917,400 | |
| 2022-03-17 | C2PU.SI | SGD | $4.7200 | $4.6700 | $4.7200 | $4.6800 | $4.7200 | 754,300 | |
| 2022-03-16 | C2PU.SI | SGD | $4.6600 | $4.6200 | $4.7000 | $4.6600 | $4.6700 | 1,149,200 | |
| 2022-03-15 | C2PU.SI | SGD | $4.6500 | $4.6200 | $4.6800 | $4.6200 | $4.6500 | 534,400 | |
| 2022-03-14 | C2PU.SI | SGD | $4.6200 | $4.6200 | $4.7300 | $4.6200 | $4.6300 | 331,200 | |
| 2022-03-11 | C2PU.SI | SGD | $4.6600 | $4.6200 | $4.6800 | $4.6400 | $4.6600 | 892,400 | |
| 2022-03-10 | C2PU.SI | SGD | $4.6400 | $4.6400 | $4.6900 | $4.6400 | $4.6600 | 543,100 | |
| 2022-03-09 | C2PU.SI | SGD | $4.6400 | $4.6300 | $4.6800 | $4.6300 | $4.6400 | 229,700 | |
| 2022-03-08 | C2PU.SI | SGD | $4.6700 | $4.6200 | $4.7400 | $4.6400 | $4.6700 | 697,200 | |
| 2022-03-07 | C2PU.SI | SGD | $4.6500 | $4.6100 | $4.6900 | $4.6500 | $4.6600 | 1,364,595 | |
| 2022-03-04 | C2PU.SI | SGD | $4.6300 | $4.6000 | $4.6500 | $4.6300 | $4.6500 | 313,100 | |
| 2022-03-03 | C2PU.SI | SGD | $4.6200 | $4.6100 | $4.7100 | $4.6200 | $4.6400 | 701,300 | |
| 2022-03-02 | C2PU.SI | SGD | $4.6900 | $4.4900 | $4.6900 | $4.6600 | $4.6900 | 2,185,500 | |
| 2022-03-01 | C2PU.SI | SGD | $4.5000 | $4.4700 | $4.5300 | $4.5000 | $4.5100 | 621,700 | |
| 2022-02-28 | C2PU.SI | SGD | $4.4700 | $4.4700 | $4.5100 | $4.4700 | $4.4900 | 642,200 | |
| 2022-02-25 | C2PU.SI | SGD | $4.4600 | $4.4600 | $4.5900 | $4.4600 | $4.4800 | 1,120,400 | |
| 2022-02-24 | C2PU.SI | SGD | $4.4700 | $4.4700 | $4.5800 | $4.4700 | $4.4800 | 856,300 | |
| 2022-02-23 | C2PU.SI | SGD | $4.5100 | $4.5000 | $4.5600 | $4.5100 | $4.5300 | 473,500 | |
| 2022-02-22 | C2PU.SI | SGD | $4.5000 | $4.5000 | $4.5700 | $4.5000 | $4.5200 | 353,900 | |
| 2022-02-21 | C2PU.SI | SGD | $4.5600 | $4.5500 | $4.6200 | $4.5600 | $4.5700 | 530,900 | |
| 2022-02-18 | C2PU.SI | SGD | $4.5900 | $4.5500 | $4.6500 | $4.5700 | $4.6000 | 693,600 | |
| 2022-02-17 | C2PU.SI | SGD | $4.6000 | $4.5600 | $4.6300 | $4.6000 | $4.6300 | 942,100 | |
| 2022-02-16 | C2PU.SI | SGD | $4.5600 | $4.5500 | $4.6400 | $4.5600 | $4.5900 | 877,900 | |
| 2022-02-15 | C2PU.SI | SGD | $4.6000 | $4.5700 | $4.6400 | $4.6000 | $4.6100 | 1,229,900 | |
| 2022-02-14 | C2PU.SI | SGD | $4.5600 | $4.5500 | $4.6200 | $4.5600 | $4.5800 | 1,044,100 | |
| 2022-02-11 | C2PU.SI | SGD | $4.6200 | $4.5700 | $4.6400 | $4.6100 | $4.6200 | 1,018,600 | |
| 2022-02-10 | C2PU.SI | SGD | $4.6200 | $4.5500 | $4.6500 | $4.6200 | $4.6300 | 749,300 | |
| 2022-02-09 | C2PU.SI | SGD | $4.5500 | $4.4500 | $4.5700 | $4.5400 | $4.5500 | 1,913,000 | |
| 2022-02-08 | C2PU.SI | SGD | $4.5500 | $4.5200 | $4.7300 | $4.5400 | $4.5500 | 1,617,200 | |
| 2022-02-07 | C2PU.SI | SGD | $4.7000 | $4.6700 | $4.7900 | $4.6900 | $4.7000 | 403,700 | |
| 2022-02-04 | C2PU.SI | SGD | $4.7700 | $4.7500 | $4.8000 | $4.7600 | $4.7700 | 401,600 | |
| 2022-02-03 | C2PU.SI | SGD | XD | $4.8100 | $4.8000 | $4.8600 | $4.8100 | $4.8300 | 972,900 |
| 2022-01-31 | C2PU.SI | SGD | XD | $4.7900 | $4.7400 | $4.8200 | $4.7800 | $4.7900 | 450,800 |
| 2022-01-28 | C2PU.SI | SGD | CD | $4.7500 | $4.7400 | $4.7800 | $4.7400 | $4.7500 | 429,800 |
| 2022-01-27 | C2PU.SI | SGD | CD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8300 | 782,300 |
| 2022-01-26 | C2PU.SI | SGD | CD | $4.9100 | $4.8800 | $4.9300 | $4.9000 | $4.9100 | 234,700 |
| 2022-01-25 | C2PU.SI | SGD | CD | $4.9000 | $4.8800 | $4.9700 | $4.9000 | $4.9100 | 1,389,600 |
| 2022-01-24 | C2PU.SI | SGD | $4.9400 | $4.9000 | $4.9700 | $4.9400 | $4.9600 | 659,900 | |
| 2022-01-21 | C2PU.SI | SGD | $4.9600 | $4.9400 | $4.9800 | $4.9500 | $4.9600 | 295,000 | |
| 2022-01-20 | C2PU.SI | SGD | $4.9400 | $4.9100 | $4.9700 | $4.9400 | $0.0000 | 757,100 | |
| 2022-01-19 | C2PU.SI | SGD | $4.9500 | $4.9100 | $4.9900 | $4.9400 | $4.9500 | 376,100 | |
| 2022-01-18 | C2PU.SI | SGD | $4.9800 | $4.9400 | $4.9800 | $4.9500 | $4.9800 | 285,400 | |
| 2022-01-17 | C2PU.SI | SGD | $4.9500 | $4.9300 | $4.9700 | $4.9400 | $4.9500 | 250,000 | |
| 2022-01-14 | C2PU.SI | SGD | $4.9800 | $4.9500 | $5.0200 | $4.9700 | $4.9800 | 323,500 | |
| 2022-01-13 | C2PU.SI | SGD | $4.9900 | $4.9600 | $5.0000 | $4.9700 | $4.9900 | 278,200 |