ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 C2PU.SI SGD $4.6700 $4.6700 $4.8000 $4.6700 $4.7100 1,520,400
2022-03-24 C2PU.SI SGD $4.7300 $4.6500 $4.7400 $4.7300 $4.7400 749,500
2022-03-23 C2PU.SI SGD $4.7000 $4.6700 $4.7200 $4.6700 $4.7000 617,000
2022-03-22 C2PU.SI SGD $4.7000 $4.6900 $4.7800 $4.6900 $4.7000 1,063,100
2022-03-21 C2PU.SI SGD $4.7100 $4.6800 $4.7400 $4.7000 $4.7100 681,000
2022-03-18 C2PU.SI SGD $4.7000 $4.7000 $4.7500 $4.6900 $4.7000 917,400
2022-03-17 C2PU.SI SGD $4.7200 $4.6700 $4.7200 $4.6800 $4.7200 754,300
2022-03-16 C2PU.SI SGD $4.6600 $4.6200 $4.7000 $4.6600 $4.6700 1,149,200
2022-03-15 C2PU.SI SGD $4.6500 $4.6200 $4.6800 $4.6200 $4.6500 534,400
2022-03-14 C2PU.SI SGD $4.6200 $4.6200 $4.7300 $4.6200 $4.6300 331,200
2022-03-11 C2PU.SI SGD $4.6600 $4.6200 $4.6800 $4.6400 $4.6600 892,400
2022-03-10 C2PU.SI SGD $4.6400 $4.6400 $4.6900 $4.6400 $4.6600 543,100
2022-03-09 C2PU.SI SGD $4.6400 $4.6300 $4.6800 $4.6300 $4.6400 229,700
2022-03-08 C2PU.SI SGD $4.6700 $4.6200 $4.7400 $4.6400 $4.6700 697,200
2022-03-07 C2PU.SI SGD $4.6500 $4.6100 $4.6900 $4.6500 $4.6600 1,364,595
2022-03-04 C2PU.SI SGD $4.6300 $4.6000 $4.6500 $4.6300 $4.6500 313,100
2022-03-03 C2PU.SI SGD $4.6200 $4.6100 $4.7100 $4.6200 $4.6400 701,300
2022-03-02 C2PU.SI SGD $4.6900 $4.4900 $4.6900 $4.6600 $4.6900 2,185,500
2022-03-01 C2PU.SI SGD $4.5000 $4.4700 $4.5300 $4.5000 $4.5100 621,700
2022-02-28 C2PU.SI SGD $4.4700 $4.4700 $4.5100 $4.4700 $4.4900 642,200
2022-02-25 C2PU.SI SGD $4.4600 $4.4600 $4.5900 $4.4600 $4.4800 1,120,400
2022-02-24 C2PU.SI SGD $4.4700 $4.4700 $4.5800 $4.4700 $4.4800 856,300
2022-02-23 C2PU.SI SGD $4.5100 $4.5000 $4.5600 $4.5100 $4.5300 473,500
2022-02-22 C2PU.SI SGD $4.5000 $4.5000 $4.5700 $4.5000 $4.5200 353,900
2022-02-21 C2PU.SI SGD $4.5600 $4.5500 $4.6200 $4.5600 $4.5700 530,900
2022-02-18 C2PU.SI SGD $4.5900 $4.5500 $4.6500 $4.5700 $4.6000 693,600
2022-02-17 C2PU.SI SGD $4.6000 $4.5600 $4.6300 $4.6000 $4.6300 942,100
2022-02-16 C2PU.SI SGD $4.5600 $4.5500 $4.6400 $4.5600 $4.5900 877,900
2022-02-15 C2PU.SI SGD $4.6000 $4.5700 $4.6400 $4.6000 $4.6100 1,229,900
2022-02-14 C2PU.SI SGD $4.5600 $4.5500 $4.6200 $4.5600 $4.5800 1,044,100
2022-02-11 C2PU.SI SGD $4.6200 $4.5700 $4.6400 $4.6100 $4.6200 1,018,600
2022-02-10 C2PU.SI SGD $4.6200 $4.5500 $4.6500 $4.6200 $4.6300 749,300
2022-02-09 C2PU.SI SGD $4.5500 $4.4500 $4.5700 $4.5400 $4.5500 1,913,000
2022-02-08 C2PU.SI SGD $4.5500 $4.5200 $4.7300 $4.5400 $4.5500 1,617,200
2022-02-07 C2PU.SI SGD $4.7000 $4.6700 $4.7900 $4.6900 $4.7000 403,700
2022-02-04 C2PU.SI SGD $4.7700 $4.7500 $4.8000 $4.7600 $4.7700 401,600
2022-02-03 C2PU.SI SGD XD $4.8100 $4.8000 $4.8600 $4.8100 $4.8300 972,900
2022-01-31 C2PU.SI SGD XD $4.7900 $4.7400 $4.8200 $4.7800 $4.7900 450,800
2022-01-28 C2PU.SI SGD CD $4.7500 $4.7400 $4.7800 $4.7400 $4.7500 429,800
2022-01-27 C2PU.SI SGD CD $4.8000 $4.8000 $4.8900 $4.8000 $4.8300 782,300
2022-01-26 C2PU.SI SGD CD $4.9100 $4.8800 $4.9300 $4.9000 $4.9100 234,700
2022-01-25 C2PU.SI SGD CD $4.9000 $4.8800 $4.9700 $4.9000 $4.9100 1,389,600
2022-01-24 C2PU.SI SGD $4.9400 $4.9000 $4.9700 $4.9400 $4.9600 659,900
2022-01-21 C2PU.SI SGD $4.9600 $4.9400 $4.9800 $4.9500 $4.9600 295,000
2022-01-20 C2PU.SI SGD $4.9400 $4.9100 $4.9700 $4.9400 $0.0000 757,100
2022-01-19 C2PU.SI SGD $4.9500 $4.9100 $4.9900 $4.9400 $4.9500 376,100
2022-01-18 C2PU.SI SGD $4.9800 $4.9400 $4.9800 $4.9500 $4.9800 285,400
2022-01-17 C2PU.SI SGD $4.9500 $4.9300 $4.9700 $4.9400 $4.9500 250,000
2022-01-14 C2PU.SI SGD $4.9800 $4.9500 $5.0200 $4.9700 $4.9800 323,500
2022-01-13 C2PU.SI SGD $4.9900 $4.9600 $5.0000 $4.9700 $4.9900 278,200