ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | C2PU.SI | SGD | $4.9400 | $4.9400 | $5.0300 | $4.9400 | $4.9600 | 533,800 | |
| 2022-01-11 | C2PU.SI | SGD | $5.0100 | $4.9500 | $5.0300 | $4.9900 | $5.0100 | 308,700 | |
| 2022-01-10 | C2PU.SI | SGD | $5.0000 | $4.9800 | $5.0500 | $4.9900 | $5.0100 | 244,400 | |
| 2022-01-07 | C2PU.SI | SGD | $5.0500 | $5.0300 | $5.0900 | $5.0300 | $5.0600 | 306,900 | |
| 2022-01-06 | C2PU.SI | SGD | $5.0800 | $5.0500 | $5.1000 | $5.0500 | $5.0800 | 349,100 | |
| 2022-01-05 | C2PU.SI | SGD | $5.0600 | $5.0500 | $5.2000 | $5.0600 | $5.0900 | 601,700 | |
| 2022-01-04 | C2PU.SI | SGD | $5.2000 | $5.1500 | $5.2200 | $5.1900 | $5.2000 | 249,900 | |
| 2022-01-03 | C2PU.SI | SGD | $5.1300 | $5.1300 | $5.2000 | $5.1300 | $5.1600 | 177,900 | |
| 2021-12-31 | C2PU.SI | SGD | $5.1300 | $5.1000 | $5.2000 | $5.1300 | $5.1900 | 241,000 | |
| 2021-12-30 | C2PU.SI | SGD | $5.1700 | $5.1200 | $5.1700 | $5.1600 | $5.1700 | 161,800 | |
| 2021-12-29 | C2PU.SI | SGD | $5.1500 | $5.0900 | $5.1500 | $5.1300 | $5.1500 | 303,800 | |
| 2021-12-28 | C2PU.SI | SGD | $5.0900 | $5.0600 | $5.1200 | $5.0900 | $5.1000 | 251,800 | |
| 2021-12-27 | C2PU.SI | SGD | $5.0500 | $5.0400 | $5.1000 | $5.0500 | $5.0900 | 322,800 | |
| 2021-12-24 | C2PU.SI | SGD | $5.0800 | $5.0300 | $5.0800 | $5.0600 | $5.0800 | 89,100 | |
| 2021-12-23 | C2PU.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0300 | $5.0400 | 439,700 | |
| 2021-12-22 | C2PU.SI | SGD | $5.0000 | $4.9700 | $5.0200 | $4.9800 | $5.0000 | 208,800 | |
| 2021-12-21 | C2PU.SI | SGD | $4.9800 | $4.9400 | $5.0000 | $4.9800 | $4.9900 | 320,300 | |
| 2021-12-20 | C2PU.SI | SGD | $4.9400 | $4.9100 | $4.9700 | $4.9300 | $4.9700 | 439,200 | |
| 2021-12-17 | C2PU.SI | SGD | $4.9600 | $4.9100 | $5.0000 | $4.9400 | $4.9600 | 1,556,500 | |
| 2021-12-16 | C2PU.SI | SGD | $5.0500 | $4.9300 | $5.0500 | $5.0300 | $5.0500 | 496,000 | |
| 2021-12-15 | C2PU.SI | SGD | $4.9700 | $4.9300 | $4.9900 | $4.9600 | $4.9700 | 573,100 | |
| 2021-12-14 | C2PU.SI | SGD | $5.0000 | $4.9500 | $5.0200 | $4.9900 | $5.0100 | 456,300 | |
| 2021-12-13 | C2PU.SI | SGD | $4.9700 | $4.8900 | $5.1000 | $0.0000 | $4.9700 | 1,385,400 | |
| 2021-12-10 | C2PU.SI | SGD | $5.0700 | $5.0500 | $5.1400 | $5.0700 | $5.0800 | 562,100 | |
| 2021-12-09 | C2PU.SI | SGD | $5.0400 | $4.9800 | $5.0400 | $5.0100 | $5.0400 | 312,000 | |
| 2021-12-08 | C2PU.SI | SGD | $5.0100 | $4.9800 | $5.0400 | $4.9900 | $5.0100 | 310,800 | |
| 2021-12-07 | C2PU.SI | SGD | $5.0000 | $4.9800 | $5.0400 | $4.9800 | $5.0000 | 385,300 | |
| 2021-12-06 | C2PU.SI | SGD | $4.9800 | $4.9500 | $5.0100 | $4.9600 | $5.0000 | 415,900 | |
| 2021-12-03 | C2PU.SI | SGD | $4.9600 | $4.9200 | $5.0000 | $4.9600 | $5.0000 | 326,400 | |
| 2021-12-02 | C2PU.SI | SGD | $4.9900 | $4.9400 | $5.0000 | $4.9900 | $5.0000 | 226,000 | |
| 2021-12-01 | C2PU.SI | SGD | $4.9600 | $4.9100 | $5.0200 | $4.9600 | $4.9900 | 788,200 | |
| 2021-11-30 | C2PU.SI | SGD | $4.9300 | $4.9100 | $5.0300 | $4.9300 | $4.9800 | 464,900 | |
| 2021-11-29 | C2PU.SI | SGD | $5.0000 | $4.9900 | $5.0600 | $4.9800 | $5.0300 | 688,500 | |
| 2021-11-26 | C2PU.SI | SGD | $5.0000 | $4.9900 | $5.0500 | $5.0000 | $5.0200 | 328,400 | |
| 2021-11-25 | C2PU.SI | SGD | $4.9800 | $4.8000 | $5.0700 | $4.9800 | $4.9900 | 614,300 | |
| 2021-11-24 | C2PU.SI | SGD | $5.0400 | $4.9600 | $5.0900 | $5.0400 | $5.0700 | 1,038,000 | |
| 2021-11-23 | C2PU.SI | SGD | $4.9600 | $4.9300 | $5.0000 | $4.9600 | $4.9900 | 529,200 | |
| 2021-11-22 | C2PU.SI | SGD | $4.9500 | $4.9000 | $4.9800 | $4.9200 | $4.9500 | 433,500 | |
| 2021-11-19 | C2PU.SI | SGD | $4.9800 | $4.8300 | $4.9800 | $4.9500 | $4.9800 | 1,126,400 | |
| 2021-11-18 | C2PU.SI | SGD | $4.8700 | $4.8000 | $4.8700 | $4.8200 | $4.8700 | 279,100 | |
| 2021-11-17 | C2PU.SI | SGD | $4.8500 | $4.7900 | $4.8900 | $4.8000 | $4.8500 | 531,300 | |
| 2021-11-16 | C2PU.SI | SGD | $4.9000 | $4.8200 | $4.9000 | $4.8400 | $4.9000 | 643,000 | |
| 2021-11-15 | C2PU.SI | SGD | $4.8600 | $4.7900 | $4.8600 | $4.8300 | $4.8600 | 458,200 | |
| 2021-11-12 | C2PU.SI | SGD | XD | $4.8100 | $4.7900 | $4.8600 | $4.7900 | $4.8100 | 353,500 |
| 2021-11-11 | C2PU.SI | SGD | XD | $4.8500 | $4.8000 | $4.8500 | $4.8100 | $4.8500 | 343,200 |
| 2021-11-10 | C2PU.SI | SGD | CD | $4.8500 | $4.7700 | $4.8600 | $4.8300 | $4.8500 | 358,800 |
| 2021-11-09 | C2PU.SI | SGD | CD | $4.8500 | $4.8200 | $4.8700 | $4.8300 | $4.8500 | 472,000 |
| 2021-11-08 | C2PU.SI | SGD | CD | $4.8100 | $4.7800 | $4.8300 | $4.7900 | $4.8100 | 560,000 |
| 2021-11-05 | C2PU.SI | SGD | CD | $4.7800 | $4.6800 | $4.8200 | $4.7600 | $4.7800 | 824,500 |
| 2021-11-03 | C2PU.SI | SGD | $4.6500 | $4.6300 | $4.6800 | $4.6500 | $4.6600 | 270,200 |