ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | C2PU.SI | SGD | $4.6800 | $4.6500 | $4.7200 | $4.6700 | $4.6800 | 270,300 | |
| 2022-07-21 | C2PU.SI | SGD | $4.6500 | $4.6500 | $4.7000 | $4.6500 | $4.6700 | 141,700 | |
| 2022-07-20 | C2PU.SI | SGD | $4.6600 | $4.6500 | $4.6900 | $4.6600 | $4.6800 | 327,200 | |
| 2022-07-19 | C2PU.SI | SGD | $4.6400 | $4.6400 | $4.7200 | $4.6400 | $4.6600 | 636,200 | |
| 2022-07-18 | C2PU.SI | SGD | $4.7100 | $4.7000 | $4.7700 | $4.7000 | $4.7200 | 206,900 | |
| 2022-07-15 | C2PU.SI | SGD | $4.7300 | $4.7000 | $4.7800 | $4.7100 | $4.7300 | 743,200 | |
| 2022-07-14 | C2PU.SI | SGD | $4.7600 | $4.7600 | $4.8100 | $4.7600 | $4.7800 | 223,100 | |
| 2022-07-13 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8500 | $4.8000 | $4.8200 | 260,200 | |
| 2022-07-12 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8100 | 357,300 | |
| 2022-07-08 | C2PU.SI | SGD | $4.8800 | $4.8700 | $4.9200 | $4.8800 | $4.9200 | 289,300 | |
| 2022-07-07 | C2PU.SI | SGD | $4.8900 | $4.8700 | $4.9200 | $4.8900 | $4.9000 | 219,200 | |
| 2022-07-06 | C2PU.SI | SGD | $4.8800 | $4.7800 | $4.9300 | $4.8800 | $4.9300 | 546,100 | |
| 2022-07-05 | C2PU.SI | SGD | $4.7900 | $4.7900 | $4.8700 | $4.7900 | $4.8100 | 198,300 | |
| 2022-07-04 | C2PU.SI | SGD | $4.8500 | $4.8200 | $4.8700 | $4.8500 | $4.8600 | 342,500 | |
| 2022-07-01 | C2PU.SI | SGD | $4.8600 | $4.8400 | $4.9100 | $4.8400 | $4.8600 | 315,900 | |
| 2022-06-30 | C2PU.SI | SGD | $4.8700 | $4.8400 | $4.9000 | $4.8700 | $4.8800 | 412,400 | |
| 2022-06-29 | C2PU.SI | SGD | $4.8300 | $4.8200 | $4.9000 | $4.8300 | $4.8700 | 383,100 | |
| 2022-06-28 | C2PU.SI | SGD | $4.8700 | $4.8100 | $4.8800 | $4.8300 | $4.8700 | 372,000 | |
| 2022-06-27 | C2PU.SI | SGD | $4.8600 | $4.7900 | $4.8600 | $4.8300 | $4.8600 | 297,200 | |
| 2022-06-24 | C2PU.SI | SGD | $4.8100 | $4.7400 | $4.8600 | $4.8100 | $4.8300 | 447,200 | |
| 2022-06-23 | C2PU.SI | SGD | $4.7400 | $4.7400 | $4.8100 | $4.7400 | $4.7700 | 378,700 | |
| 2022-06-22 | C2PU.SI | SGD | $4.7500 | $4.7500 | $4.8500 | $4.7500 | $4.7700 | 319,700 | |
| 2022-06-21 | C2PU.SI | SGD | $4.8100 | $4.7200 | $4.8100 | $4.8000 | $4.8100 | 837,400 | |
| 2022-06-20 | C2PU.SI | SGD | $4.7500 | $4.7400 | $4.8600 | $4.7500 | $4.7600 | 1,203,400 | |
| 2022-06-17 | C2PU.SI | SGD | $4.8100 | $4.7600 | $4.8600 | $4.8100 | $4.8300 | 1,154,800 | |
| 2022-06-16 | C2PU.SI | SGD | $4.8000 | $4.7800 | $4.9000 | $4.8000 | $4.8200 | 621,300 | |
| 2022-06-15 | C2PU.SI | SGD | $4.8000 | $4.7800 | $4.8800 | $4.7900 | $4.8100 | 768,300 | |
| 2022-06-14 | C2PU.SI | SGD | $4.8000 | $4.7900 | $4.9600 | $4.7900 | $4.8400 | 837,100 | |
| 2022-06-13 | C2PU.SI | SGD | $4.9500 | $4.8500 | $4.9500 | $4.9200 | $4.9500 | 703,000 | |
| 2022-06-10 | C2PU.SI | SGD | $4.9200 | $4.8600 | $4.9700 | $4.9100 | $4.9300 | 608,500 | |
| 2022-06-09 | C2PU.SI | SGD | $4.9300 | $4.9000 | $4.9800 | $4.9100 | $4.9300 | 925,700 | |
| 2022-06-08 | C2PU.SI | SGD | $4.9100 | $4.9000 | $4.9600 | $4.9100 | $4.9200 | 184,500 | |
| 2022-06-07 | C2PU.SI | SGD | $4.9000 | $4.8900 | $4.9700 | $4.8900 | $4.9000 | 760,300 | |
| 2022-06-06 | C2PU.SI | SGD | $4.9500 | $4.9000 | $4.9500 | $4.9400 | $4.9500 | 237,500 | |
| 2022-06-03 | C2PU.SI | SGD | $4.9500 | $4.9100 | $4.9500 | $4.9200 | $4.9500 | 317,300 | |
| 2022-06-02 | C2PU.SI | SGD | $4.9200 | $4.8700 | $4.9200 | $4.8900 | $4.9200 | 260,500 | |
| 2022-06-01 | C2PU.SI | SGD | $4.9200 | $4.8700 | $4.9500 | $4.9200 | $4.9300 | 359,900 | |
| 2022-05-31 | C2PU.SI | SGD | $4.9400 | $4.8300 | $4.9500 | $4.9200 | $4.9400 | 826,600 | |
| 2022-05-30 | C2PU.SI | SGD | $4.8600 | $4.8400 | $4.8900 | $4.8500 | $4.8700 | 242,500 | |
| 2022-05-27 | C2PU.SI | SGD | $4.8200 | $4.7800 | $4.8600 | $4.7800 | $4.8200 | 1,579,800 | |
| 2022-05-26 | C2PU.SI | SGD | $4.8200 | $4.8200 | $4.8900 | $4.8200 | $4.8500 | 593,300 | |
| 2022-05-25 | C2PU.SI | SGD | $4.9100 | $4.8500 | $4.9100 | $4.8900 | $4.9100 | 238,500 | |
| 2022-05-24 | C2PU.SI | SGD | $4.9100 | $4.8500 | $4.9400 | $4.8800 | $4.9200 | 323,100 | |
| 2022-05-23 | C2PU.SI | SGD | $4.9400 | $4.8600 | $4.9400 | $4.9100 | $4.9400 | 196,700 | |
| 2022-05-20 | C2PU.SI | SGD | $4.9100 | $4.8800 | $4.9500 | $4.9100 | $4.9400 | 721,700 | |
| 2022-05-19 | C2PU.SI | SGD | $4.8800 | $4.8100 | $4.8900 | $4.8800 | $4.8900 | 737,500 | |
| 2022-05-18 | C2PU.SI | SGD | $4.8500 | $4.8200 | $4.8900 | $4.8500 | $4.8600 | 239,100 | |
| 2022-05-17 | C2PU.SI | SGD | $4.8300 | $4.7500 | $4.9000 | $4.8300 | $4.8600 | 906,600 | |
| 2022-05-13 | C2PU.SI | SGD | $4.7500 | $4.7500 | $4.8000 | $4.7500 | $4.7700 | 360,600 | |
| 2022-05-12 | C2PU.SI | SGD | $4.7000 | $4.6900 | $4.8500 | $4.6900 | $4.7100 | 1,863,000 |