ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | C2PU.SI | SGD | $4.6200 | $4.5900 | $4.6500 | $4.6100 | $4.6300 | 336,800 | |
| 2022-09-19 | C2PU.SI | SGD | $4.5900 | $4.5800 | $4.6800 | $4.5900 | $4.6200 | 525,100 | |
| 2022-09-16 | C2PU.SI | SGD | $4.6700 | $4.6200 | $4.6700 | $4.6600 | $4.6800 | 996,300 | |
| 2022-09-15 | C2PU.SI | SGD | $4.6700 | $4.6700 | $4.7200 | $4.6700 | $4.6800 | 407,200 | |
| 2022-09-14 | C2PU.SI | SGD | $4.7300 | $4.7000 | $4.7300 | $4.7000 | $4.7300 | 224,000 | |
| 2022-09-13 | C2PU.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7300 | $4.7500 | 290,300 | |
| 2022-09-12 | C2PU.SI | SGD | $4.7600 | $4.7400 | $4.8000 | $4.7600 | $4.7700 | 315,500 | |
| 2022-09-09 | C2PU.SI | SGD | $4.7700 | $4.7000 | $4.8100 | $4.7400 | $4.7700 | 387,200 | |
| 2022-09-08 | C2PU.SI | SGD | $4.7600 | $4.7500 | $4.8000 | $4.7600 | $4.7700 | 296,300 | |
| 2022-09-07 | C2PU.SI | SGD | $4.7700 | $4.7500 | $4.8200 | $4.7500 | $4.7900 | 238,800 | |
| 2022-09-06 | C2PU.SI | SGD | $4.7800 | $4.7400 | $4.8000 | $4.7800 | $4.7900 | 183,700 | |
| 2022-09-05 | C2PU.SI | SGD | $4.7700 | $4.7600 | $4.8200 | $4.7600 | $4.7700 | 134,600 | |
| 2022-09-02 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8300 | $4.8000 | $4.8100 | 197,300 | |
| 2022-09-01 | C2PU.SI | SGD | $4.8300 | $4.8000 | $4.8300 | $4.8100 | $4.8300 | 89,000 | |
| 2022-08-31 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8200 | 773,800 | |
| 2022-08-30 | C2PU.SI | SGD | $4.8700 | $4.8400 | $4.8700 | $4.8400 | $4.8700 | 145,500 | |
| 2022-08-29 | C2PU.SI | SGD | $4.8400 | $4.8100 | $4.8500 | $4.8300 | $4.8400 | 138,700 | |
| 2022-08-26 | C2PU.SI | SGD | $4.8800 | $4.8100 | $4.8800 | $4.8600 | $4.8800 | 287,700 | |
| 2022-08-25 | C2PU.SI | SGD | $4.8300 | $4.8000 | $4.8500 | $4.8000 | $4.8300 | 238,700 | |
| 2022-08-24 | C2PU.SI | SGD | $4.8000 | $4.7600 | $4.8300 | $4.7800 | $4.8100 | 240,500 | |
| 2022-08-23 | C2PU.SI | SGD | $4.7900 | $4.7600 | $4.8800 | $4.7800 | $4.7900 | 411,300 | |
| 2022-08-22 | C2PU.SI | SGD | $4.8600 | $4.8600 | $4.9500 | $4.8600 | $4.8700 | 836,700 | |
| 2022-08-19 | C2PU.SI | SGD | $4.8600 | $4.8200 | $4.9000 | $4.8500 | $4.8600 | 411,000 | |
| 2022-08-18 | C2PU.SI | SGD | $4.8600 | $4.8100 | $4.8600 | $4.8400 | $4.8600 | 144,100 | |
| 2022-08-17 | C2PU.SI | SGD | XD | $4.8400 | $4.8000 | $4.8500 | $4.8100 | $4.8400 | 193,900 |
| 2022-08-16 | C2PU.SI | SGD | XD | $4.8200 | $4.7900 | $4.8900 | $4.8000 | $4.8200 | 207,600 |
| 2022-08-15 | C2PU.SI | SGD | CD | $4.9000 | $4.8200 | $4.9500 | $4.8900 | $4.9000 | 466,600 |
| 2022-08-12 | C2PU.SI | SGD | CD | $4.8200 | $4.8100 | $4.8600 | $4.8200 | $4.8300 | 241,100 |
| 2022-08-11 | C2PU.SI | SGD | CD | $4.8500 | $4.8000 | $4.8700 | $4.8500 | $4.8600 | 321,400 |
| 2022-08-10 | C2PU.SI | SGD | CD | $4.8400 | $4.8100 | $4.8700 | $4.8100 | $4.8400 | 660,000 |
| 2022-08-08 | C2PU.SI | SGD | $4.8000 | $4.7700 | $4.8200 | $4.8000 | $4.8100 | 142,700 | |
| 2022-08-05 | C2PU.SI | SGD | $4.7800 | $4.7700 | $4.8000 | $4.7800 | $4.7900 | 191,400 | |
| 2022-08-04 | C2PU.SI | SGD | $4.8000 | $4.7600 | $4.8100 | $4.7900 | $4.8000 | 367,600 | |
| 2022-08-03 | C2PU.SI | SGD | $4.7600 | $4.7600 | $4.8300 | $4.7600 | $4.7700 | 330,100 | |
| 2022-08-02 | C2PU.SI | SGD | $4.8400 | $4.7900 | $4.8400 | $4.7900 | $4.8400 | 427,400 | |
| 2022-08-01 | C2PU.SI | SGD | $4.8000 | $4.7500 | $4.8200 | $4.8000 | $4.8200 | 235,300 | |
| 2022-07-29 | C2PU.SI | SGD | $4.7900 | $4.7600 | $4.7900 | $4.7700 | $4.7900 | 265,300 | |
| 2022-07-28 | C2PU.SI | SGD | $4.7800 | $4.7600 | $4.8000 | $4.7700 | $4.7800 | 164,700 | |
| 2022-07-27 | C2PU.SI | SGD | $4.7800 | $4.7700 | $4.8200 | $4.7800 | $4.8000 | 190,200 | |
| 2022-07-26 | C2PU.SI | SGD | $4.8200 | $4.7400 | $4.8400 | $4.8000 | $4.8200 | 356,200 | |
| 2022-07-25 | C2PU.SI | SGD | $4.7400 | $4.6800 | $4.7500 | $4.7300 | $4.7400 | 599,700 | |
| 2022-07-22 | C2PU.SI | SGD | $4.6800 | $4.6500 | $4.7200 | $4.6700 | $4.6800 | 270,300 | |
| 2022-07-21 | C2PU.SI | SGD | $4.6500 | $4.6500 | $4.7000 | $4.6500 | $4.6700 | 141,700 | |
| 2022-07-20 | C2PU.SI | SGD | $4.6600 | $4.6500 | $4.6900 | $4.6600 | $4.6800 | 327,200 | |
| 2022-07-19 | C2PU.SI | SGD | $4.6400 | $4.6400 | $4.7200 | $4.6400 | $4.6600 | 636,200 | |
| 2022-07-18 | C2PU.SI | SGD | $4.7100 | $4.7000 | $4.7700 | $4.7000 | $4.7200 | 206,900 | |
| 2022-07-15 | C2PU.SI | SGD | $4.7300 | $4.7000 | $4.7800 | $4.7100 | $4.7300 | 743,200 | |
| 2022-07-14 | C2PU.SI | SGD | $4.7600 | $4.7600 | $4.8100 | $4.7600 | $4.7800 | 223,100 | |
| 2022-07-13 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8500 | $4.8000 | $4.8200 | 260,200 | |
| 2022-07-12 | C2PU.SI | SGD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8100 | 357,300 |