ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | C2PU.SI | SGD | $4.8000 | $4.7800 | $4.8500 | $4.8000 | $4.8500 | 610,400 | |
| 2021-08-23 | C2PU.SI | SGD | $4.8700 | $4.7700 | $4.8800 | $4.8100 | $4.8800 | 567,300 | |
| 2021-08-20 | C2PU.SI | SGD | $4.8600 | $4.8200 | $4.8900 | $4.8400 | $4.8700 | 412,700 | |
| 2021-08-19 | C2PU.SI | SGD | $4.8600 | $4.8500 | $4.9400 | $4.8600 | $4.8700 | 910,400 | |
| 2021-08-18 | C2PU.SI | SGD | $4.9100 | $4.8200 | $4.9200 | $4.9100 | $4.9200 | 633,200 | |
| 2021-08-17 | C2PU.SI | SGD | $4.8100 | $4.7400 | $4.8600 | $4.8000 | $4.8100 | 912,600 | |
| 2021-08-16 | C2PU.SI | SGD | $4.7400 | $4.7400 | $4.8200 | $4.7400 | $4.7500 | 329,500 | |
| 2021-08-13 | C2PU.SI | SGD | $4.7800 | $4.7400 | $4.7900 | $4.7500 | $4.7800 | 289,600 | |
| 2021-08-12 | C2PU.SI | SGD | $4.7500 | $4.7000 | $4.7700 | $4.7300 | $4.7500 | 495,200 | |
| 2021-08-11 | C2PU.SI | SGD | $4.7400 | $4.7300 | $4.8000 | $4.7400 | $4.7600 | 458,000 | |
| 2021-08-10 | C2PU.SI | SGD | $4.8100 | $4.7600 | $4.8300 | $4.8000 | $4.8100 | 386,100 | |
| 2021-08-06 | C2PU.SI | SGD | $4.7900 | $4.7200 | $4.8600 | $4.7800 | $4.7900 | 578,800 | |
| 2021-08-05 | C2PU.SI | SGD | $4.7200 | $4.7100 | $4.7600 | $4.7200 | $4.7300 | 373,500 | |
| 2021-08-04 | C2PU.SI | SGD | XD | $4.7300 | $4.6700 | $4.7700 | $4.7200 | $4.7300 | 1,151,800 |
| 2021-08-03 | C2PU.SI | SGD | XD | $4.6900 | $4.6300 | $4.7100 | $4.6500 | $4.6900 | 622,600 |
| 2021-08-02 | C2PU.SI | SGD | CD | $4.7000 | $4.6400 | $4.7100 | $4.6900 | $4.7000 | 642,400 |
| 2021-07-30 | C2PU.SI | SGD | CD | $4.6400 | $4.6300 | $4.7600 | $4.6300 | $4.6400 | 1,091,600 |
| 2021-07-29 | C2PU.SI | SGD | CD | $4.7400 | $4.6800 | $4.7400 | $4.7300 | $4.7500 | 405,000 |
| 2021-07-28 | C2PU.SI | SGD | CD | $4.6900 | $4.6800 | $4.7400 | $4.6900 | $4.7100 | 1,013,800 |
| 2021-07-27 | C2PU.SI | SGD | CD | $4.6900 | $4.6900 | $4.7300 | $4.6900 | $4.7200 | 836,100 |
| 2021-07-26 | C2PU.SI | SGD | $4.7200 | $4.6700 | $4.7400 | $4.6800 | $4.7200 | 699,800 | |
| 2021-07-23 | C2PU.SI | SGD | $4.6700 | $4.6600 | $4.7300 | $4.6600 | $4.6700 | 730,100 | |
| 2021-07-22 | C2PU.SI | SGD | $4.7000 | $4.6600 | $4.7600 | $4.6800 | $4.7000 | 902,400 | |
| 2021-07-21 | C2PU.SI | SGD | $4.7400 | $4.6600 | $4.7700 | $4.7100 | $4.7400 | 1,513,000 | |
| 2021-07-19 | C2PU.SI | SGD | $4.7900 | $4.7600 | $4.8100 | $4.7800 | $4.7900 | 742,500 | |
| 2021-07-16 | C2PU.SI | SGD | $4.8000 | $4.7900 | $4.8400 | $4.8000 | $4.8200 | 1,178,000 | |
| 2021-07-15 | C2PU.SI | SGD | $4.8700 | $4.7700 | $4.9400 | $4.8600 | $4.8700 | 2,583,500 | |
| 2021-07-14 | C2PU.SI | SGD | $4.7700 | $4.7300 | $4.8100 | $4.7700 | $4.7800 | 685,500 | |
| 2021-07-13 | C2PU.SI | SGD | $4.7700 | $4.7300 | $4.7900 | $4.7500 | $4.7700 | 514,700 | |
| 2021-07-12 | C2PU.SI | SGD | $4.7300 | $4.7100 | $4.7900 | $4.7300 | $4.7500 | 956,200 | |
| 2021-07-09 | C2PU.SI | SGD | $4.7100 | $4.6600 | $4.7400 | $4.7000 | $4.7300 | 856,300 | |
| 2021-07-08 | C2PU.SI | SGD | $4.6800 | $4.6100 | $4.6900 | $4.6400 | $4.6800 | 719,500 | |
| 2021-07-07 | C2PU.SI | SGD | $4.6100 | $4.6100 | $4.6800 | $4.6100 | $4.6300 | 299,400 | |
| 2021-07-06 | C2PU.SI | SGD | $4.6800 | $4.6200 | $4.7000 | $4.6600 | $4.6800 | 747,900 | |
| 2021-07-05 | C2PU.SI | SGD | $4.6300 | $4.5500 | $4.6400 | $4.6100 | $4.6300 | 637,300 | |
| 2021-07-02 | C2PU.SI | SGD | $4.5900 | $4.5300 | $4.5900 | $4.5700 | $4.5900 | 328,500 | |
| 2021-07-01 | C2PU.SI | SGD | $4.5600 | $4.5600 | $4.6000 | $4.5600 | $4.5800 | 422,200 | |
| 2021-06-30 | C2PU.SI | SGD | $4.5900 | $4.5300 | $4.6100 | $4.5700 | $4.5900 | 754,300 | |
| 2021-06-29 | C2PU.SI | SGD | $4.5800 | $4.5200 | $4.5900 | $4.5800 | $4.6000 | 530,200 | |
| 2021-06-28 | C2PU.SI | SGD | $4.5200 | $4.4700 | $4.5800 | $4.5200 | $4.5300 | 749,100 | |
| 2021-06-25 | C2PU.SI | SGD | $4.5500 | $4.4500 | $4.5700 | $4.5500 | $4.5600 | 1,160,900 | |
| 2021-06-24 | C2PU.SI | SGD | $4.4700 | $4.4000 | $4.5000 | $4.4600 | $4.4700 | 907,800 | |
| 2021-06-23 | C2PU.SI | SGD | $4.5300 | $4.4400 | $4.5300 | $4.4900 | $4.5300 | 1,302,800 | |
| 2021-06-22 | C2PU.SI | SGD | $4.4500 | $4.3600 | $4.4700 | $4.4500 | $4.4600 | 563,500 | |
| 2021-06-21 | C2PU.SI | SGD | $4.4100 | $4.3800 | $4.4400 | $4.3900 | $4.4100 | 387,400 | |
| 2021-06-18 | C2PU.SI | SGD | $4.3900 | $4.3900 | $4.4900 | $4.3900 | $4.4200 | 2,069,300 | |
| 2021-06-17 | C2PU.SI | SGD | $4.4200 | $4.3700 | $4.4500 | $4.4100 | $4.4300 | 818,600 | |
| 2021-06-16 | C2PU.SI | SGD | $4.4100 | $4.3900 | $4.4400 | $4.4100 | $4.4200 | 461,800 | |
| 2021-06-15 | C2PU.SI | SGD | $4.4200 | $4.3800 | $4.4600 | $4.4100 | $4.4600 | 670,200 | |
| 2021-06-14 | C2PU.SI | SGD | $4.3900 | $4.3600 | $4.4500 | $4.3900 | $4.4100 | 663,700 |