ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | C2PU.SI | SGD | $4.4600 | $4.4600 | $4.5900 | $4.4600 | $4.4800 | 1,120,400 | |
| 2022-02-24 | C2PU.SI | SGD | $4.4700 | $4.4700 | $4.5800 | $4.4700 | $4.4800 | 856,300 | |
| 2022-02-23 | C2PU.SI | SGD | $4.5100 | $4.5000 | $4.5600 | $4.5100 | $4.5300 | 473,500 | |
| 2022-02-22 | C2PU.SI | SGD | $4.5000 | $4.5000 | $4.5700 | $4.5000 | $4.5200 | 353,900 | |
| 2022-02-21 | C2PU.SI | SGD | $4.5600 | $4.5500 | $4.6200 | $4.5600 | $4.5700 | 530,900 | |
| 2022-02-18 | C2PU.SI | SGD | $4.5900 | $4.5500 | $4.6500 | $4.5700 | $4.6000 | 693,600 | |
| 2022-02-17 | C2PU.SI | SGD | $4.6000 | $4.5600 | $4.6300 | $4.6000 | $4.6300 | 942,100 | |
| 2022-02-16 | C2PU.SI | SGD | $4.5600 | $4.5500 | $4.6400 | $4.5600 | $4.5900 | 877,900 | |
| 2022-02-15 | C2PU.SI | SGD | $4.6000 | $4.5700 | $4.6400 | $4.6000 | $4.6100 | 1,229,900 | |
| 2022-02-14 | C2PU.SI | SGD | $4.5600 | $4.5500 | $4.6200 | $4.5600 | $4.5800 | 1,044,100 | |
| 2022-02-11 | C2PU.SI | SGD | $4.6200 | $4.5700 | $4.6400 | $4.6100 | $4.6200 | 1,018,600 | |
| 2022-02-10 | C2PU.SI | SGD | $4.6200 | $4.5500 | $4.6500 | $4.6200 | $4.6300 | 749,300 | |
| 2022-02-09 | C2PU.SI | SGD | $4.5500 | $4.4500 | $4.5700 | $4.5400 | $4.5500 | 1,913,000 | |
| 2022-02-08 | C2PU.SI | SGD | $4.5500 | $4.5200 | $4.7300 | $4.5400 | $4.5500 | 1,617,200 | |
| 2022-02-07 | C2PU.SI | SGD | $4.7000 | $4.6700 | $4.7900 | $4.6900 | $4.7000 | 403,700 | |
| 2022-02-04 | C2PU.SI | SGD | $4.7700 | $4.7500 | $4.8000 | $4.7600 | $4.7700 | 401,600 | |
| 2022-02-03 | C2PU.SI | SGD | XD | $4.8100 | $4.8000 | $4.8600 | $4.8100 | $4.8300 | 972,900 |
| 2022-01-31 | C2PU.SI | SGD | XD | $4.7900 | $4.7400 | $4.8200 | $4.7800 | $4.7900 | 450,800 |
| 2022-01-28 | C2PU.SI | SGD | CD | $4.7500 | $4.7400 | $4.7800 | $4.7400 | $4.7500 | 429,800 |
| 2022-01-27 | C2PU.SI | SGD | CD | $4.8000 | $4.8000 | $4.8900 | $4.8000 | $4.8300 | 782,300 |
| 2022-01-26 | C2PU.SI | SGD | CD | $4.9100 | $4.8800 | $4.9300 | $4.9000 | $4.9100 | 234,700 |
| 2022-01-25 | C2PU.SI | SGD | CD | $4.9000 | $4.8800 | $4.9700 | $4.9000 | $4.9100 | 1,389,600 |
| 2022-01-24 | C2PU.SI | SGD | $4.9400 | $4.9000 | $4.9700 | $4.9400 | $4.9600 | 659,900 | |
| 2022-01-21 | C2PU.SI | SGD | $4.9600 | $4.9400 | $4.9800 | $4.9500 | $4.9600 | 295,000 | |
| 2022-01-20 | C2PU.SI | SGD | $4.9400 | $4.9100 | $4.9700 | $4.9400 | $0.0000 | 757,100 | |
| 2022-01-19 | C2PU.SI | SGD | $4.9500 | $4.9100 | $4.9900 | $4.9400 | $4.9500 | 376,100 | |
| 2022-01-18 | C2PU.SI | SGD | $4.9800 | $4.9400 | $4.9800 | $4.9500 | $4.9800 | 285,400 | |
| 2022-01-17 | C2PU.SI | SGD | $4.9500 | $4.9300 | $4.9700 | $4.9400 | $4.9500 | 250,000 | |
| 2022-01-14 | C2PU.SI | SGD | $4.9800 | $4.9500 | $5.0200 | $4.9700 | $4.9800 | 323,500 | |
| 2022-01-13 | C2PU.SI | SGD | $4.9900 | $4.9600 | $5.0000 | $4.9700 | $4.9900 | 278,200 | |
| 2022-01-12 | C2PU.SI | SGD | $4.9400 | $4.9400 | $5.0300 | $4.9400 | $4.9600 | 533,800 | |
| 2022-01-11 | C2PU.SI | SGD | $5.0100 | $4.9500 | $5.0300 | $4.9900 | $5.0100 | 308,700 | |
| 2022-01-10 | C2PU.SI | SGD | $5.0000 | $4.9800 | $5.0500 | $4.9900 | $5.0100 | 244,400 | |
| 2022-01-07 | C2PU.SI | SGD | $5.0500 | $5.0300 | $5.0900 | $5.0300 | $5.0600 | 306,900 | |
| 2022-01-06 | C2PU.SI | SGD | $5.0800 | $5.0500 | $5.1000 | $5.0500 | $5.0800 | 349,100 | |
| 2022-01-05 | C2PU.SI | SGD | $5.0600 | $5.0500 | $5.2000 | $5.0600 | $5.0900 | 601,700 | |
| 2022-01-04 | C2PU.SI | SGD | $5.2000 | $5.1500 | $5.2200 | $5.1900 | $5.2000 | 249,900 | |
| 2022-01-03 | C2PU.SI | SGD | $5.1300 | $5.1300 | $5.2000 | $5.1300 | $5.1600 | 177,900 | |
| 2021-12-31 | C2PU.SI | SGD | $5.1300 | $5.1000 | $5.2000 | $5.1300 | $5.1900 | 241,000 | |
| 2021-12-30 | C2PU.SI | SGD | $5.1700 | $5.1200 | $5.1700 | $5.1600 | $5.1700 | 161,800 | |
| 2021-12-29 | C2PU.SI | SGD | $5.1500 | $5.0900 | $5.1500 | $5.1300 | $5.1500 | 303,800 | |
| 2021-12-28 | C2PU.SI | SGD | $5.0900 | $5.0600 | $5.1200 | $5.0900 | $5.1000 | 251,800 | |
| 2021-12-27 | C2PU.SI | SGD | $5.0500 | $5.0400 | $5.1000 | $5.0500 | $5.0900 | 322,800 | |
| 2021-12-24 | C2PU.SI | SGD | $5.0800 | $5.0300 | $5.0800 | $5.0600 | $5.0800 | 89,100 | |
| 2021-12-23 | C2PU.SI | SGD | $5.0400 | $5.0100 | $5.0500 | $5.0300 | $5.0400 | 439,700 | |
| 2021-12-22 | C2PU.SI | SGD | $5.0000 | $4.9700 | $5.0200 | $4.9800 | $5.0000 | 208,800 | |
| 2021-12-21 | C2PU.SI | SGD | $4.9800 | $4.9400 | $5.0000 | $4.9800 | $4.9900 | 320,300 | |
| 2021-12-20 | C2PU.SI | SGD | $4.9400 | $4.9100 | $4.9700 | $4.9300 | $4.9700 | 439,200 | |
| 2021-12-17 | C2PU.SI | SGD | $4.9600 | $4.9100 | $5.0000 | $4.9400 | $4.9600 | 1,556,500 | |
| 2021-12-16 | C2PU.SI | SGD | $5.0500 | $4.9300 | $5.0500 | $5.0300 | $5.0500 | 496,000 |