ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0600 | $4.0300 | $4.0400 | 360,700 | |
| 2025-12-05 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 547,100 | |
| 2025-12-04 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0700 | $4.0300 | $4.0500 | 513,300 | |
| 2025-12-03 | C2PU.SI | SGD | $4.0700 | $4.0500 | $4.0700 | $4.0600 | $4.0700 | 411,100 | |
| 2025-12-02 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.0800 | $4.0500 | $4.0600 | 682,400 | |
| 2025-12-01 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 833,300 | |
| 2025-11-28 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0600 | $4.0400 | $4.0500 | 892,500 | |
| 2025-11-27 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0400 | $4.0000 | $4.0200 | 850,600 | |
| 2025-11-26 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0200 | $4.0100 | $4.0200 | 1,018,700 | |
| 2025-11-25 | C2PU.SI | SGD | $4.0000 | $3.9900 | $4.0300 | $3.9900 | $4.0000 | 1,117,100 | |
| 2025-11-24 | C2PU.SI | SGD | $4.0200 | $3.9700 | $4.0200 | $4.0100 | $4.0200 | 902,600 | |
| 2025-11-21 | C2PU.SI | SGD | $3.9800 | $3.9600 | $4.0000 | $3.9800 | $3.9900 | 1,149,700 | |
| 2025-11-20 | C2PU.SI | SGD | $3.9900 | $3.9600 | $4.0000 | $3.9800 | $3.9900 | 2,075,000 | |
| 2025-11-19 | C2PU.SI | SGD | $3.9600 | $3.9600 | $3.9900 | $3.9500 | $3.9600 | 1,701,000 | |
| 2025-11-18 | C2PU.SI | SGD | $3.9800 | $3.9700 | $3.9900 | $3.9700 | $3.9800 | 1,415,100 | |
| 2025-11-17 | C2PU.SI | SGD | $3.9900 | $3.9800 | $4.0200 | $3.9800 | $3.9900 | 2,009,900 | |
| 2025-11-14 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0100 | $4.0000 | $4.0100 | 637,600 | |
| 2025-11-13 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0200 | $4.0100 | $4.0200 | 1,325,900 | |
| 2025-11-12 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0300 | $4.0000 | $4.0100 | 1,721,100 | |
| 2025-11-11 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0500 | $4.0100 | $4.0200 | 2,066,100 | |
| 2025-11-10 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0500 | $4.0400 | $4.0500 | 1,394,300 | |
| 2025-11-07 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0800 | $4.0400 | $4.0500 | 1,141,200 | |
| 2025-11-06 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0700 | $4.0300 | $4.0400 | 1,743,000 | |
| 2025-11-05 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0500 | $4.0500 | $4.0600 | 2,999,300 | |
| 2025-11-04 | C2PU.SI | SGD | $4.0300 | $4.0200 | $4.1000 | $4.0300 | $4.0400 | 2,477,800 | |
| 2025-11-03 | C2PU.SI | SGD | $4.0700 | $4.0500 | $4.1300 | $4.0600 | $4.0700 | 2,661,100 | |
| 2025-10-31 | C2PU.SI | SGD | $4.1000 | $4.0900 | $4.1400 | $4.1000 | $4.1100 | 1,258,200 | |
| 2025-10-30 | C2PU.SI | SGD | $4.1100 | $4.1000 | $4.1400 | $4.1100 | $4.1200 | 1,286,100 | |
| 2025-10-29 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.1600 | $4.1500 | $4.1600 | 642,500 | |
| 2025-10-28 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1700 | $4.1600 | $4.1700 | 599,700 | |
| 2025-10-27 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.2000 | $4.1600 | $4.1700 | 927,300 | |
| 2025-10-24 | C2PU.SI | SGD | $4.1800 | $4.1800 | $4.2000 | $4.1800 | $4.1900 | 595,500 | |
| 2025-10-23 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.1900 | $4.1800 | $4.1900 | 434,300 | |
| 2025-10-22 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 540,900 | |
| 2025-10-21 | C2PU.SI | SGD | $4.1500 | $4.1500 | $4.1800 | $4.1400 | $4.1500 | 514,900 | |
| 2025-10-17 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1500 | $4.1300 | $4.1500 | 1,691,700 | |
| 2025-10-16 | C2PU.SI | SGD | $4.1300 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 581,300 | |
| 2025-10-15 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1500 | $4.1300 | $4.1500 | 494,100 | |
| 2025-10-14 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1700 | $4.1300 | $4.1400 | 419,300 | |
| 2025-10-13 | C2PU.SI | SGD | $4.1300 | $4.1000 | $4.1500 | $4.1300 | $4.1400 | 477,500 | |
| 2025-10-10 | C2PU.SI | SGD | $4.1400 | $4.1300 | $4.1700 | $4.1300 | $4.1400 | 685,900 | |
| 2025-10-09 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 598,100 | |
| 2025-10-08 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1800 | $4.1500 | $4.1600 | 641,900 | |
| 2025-10-07 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1600 | $4.1400 | $4.1500 | 640,400 | |
| 2025-10-06 | C2PU.SI | SGD | $4.1100 | $4.1100 | $4.1700 | $4.1000 | $4.1200 | 1,312,600 | |
| 2025-10-03 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.1700 | $4.1500 | $4.1600 | 842,600 | |
| 2025-10-02 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1600 | $4.1400 | $4.1500 | 1,603,900 | |
| 2025-10-01 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 582,000 | |
| 2025-09-30 | C2PU.SI | SGD | $4.1200 | $4.0700 | $4.1400 | $4.1100 | $4.1200 | 985,400 | |
| 2025-09-29 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1100 | $4.0800 | $4.0900 | 648,900 |