ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1000 | $4.0800 | $4.0900 | 1,483,500 | |
| 2025-07-07 | C2PU.SI | SGD | $4.0900 | $4.0900 | $4.1400 | $4.0800 | $4.1000 | 1,057,500 | |
| 2025-07-04 | C2PU.SI | SGD | $4.1100 | $4.0800 | $4.1300 | $4.1100 | $4.1200 | 866,400 | |
| 2025-07-03 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1400 | $4.1200 | $4.1300 | 388,200 | |
| 2025-07-02 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1500 | $4.1000 | $4.1100 | 1,024,000 | |
| 2025-07-01 | C2PU.SI | SGD | $4.1400 | $4.0900 | $4.1400 | $4.1300 | $4.1400 | 832,800 | |
| 2025-06-30 | C2PU.SI | SGD | $4.1000 | $4.0900 | $4.1400 | $4.1000 | $4.1100 | 1,013,700 | |
| 2025-06-27 | C2PU.SI | SGD | $4.1100 | $4.0900 | $4.1400 | $4.1100 | $4.1300 | 612,600 | |
| 2025-06-26 | C2PU.SI | SGD | $4.1000 | $4.0700 | $4.1500 | $4.0900 | $4.1000 | 715,300 | |
| 2025-06-25 | C2PU.SI | SGD | $4.1200 | $4.0600 | $4.1600 | $4.1200 | $4.1300 | 734,800 | |
| 2025-06-24 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.2300 | $4.1100 | $4.1200 | 1,138,600 | |
| 2025-06-23 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0800 | $4.0500 | $4.0600 | 731,200 | |
| 2025-06-20 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0500 | $4.0400 | $4.0500 | 2,172,800 | |
| 2025-06-19 | C2PU.SI | SGD | $4.0000 | $3.9800 | $4.0200 | $3.9900 | $4.0000 | 1,126,400 | |
| 2025-06-18 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0200 | $4.0000 | $4.0200 | 890,500 | |
| 2025-06-17 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0400 | $4.0100 | $4.0200 | 813,900 | |
| 2025-06-16 | C2PU.SI | SGD | $4.0500 | $4.0100 | $4.0700 | $4.0500 | $4.0600 | 966,700 | |
| 2025-06-13 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0400 | $4.0100 | $4.0200 | 586,400 | |
| 2025-06-12 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 998,000 | |
| 2025-06-11 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0600 | $4.0400 | $4.0500 | 872,200 | |
| 2025-06-10 | C2PU.SI | SGD | $4.0500 | $4.0200 | $4.0600 | $4.0400 | $4.0500 | 710,300 | |
| 2025-06-09 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0600 | $4.0300 | $4.0400 | 537,600 | |
| 2025-06-06 | C2PU.SI | SGD | $4.0400 | $3.9900 | $4.1000 | $0.0000 | $4.0400 | 1,647,900 | |
| 2025-06-05 | C2PU.SI | SGD | $4.0500 | $3.9800 | $4.0600 | $4.0400 | $4.0500 | 1,365,400 | |
| 2025-06-04 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0600 | $4.0100 | $4.0200 | 894,600 | |
| 2025-06-03 | C2PU.SI | SGD | $4.0200 | $4.0200 | $4.1000 | $4.0200 | $4.0300 | 1,146,000 | |
| 2025-06-02 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.1100 | $4.0800 | $4.1000 | 1,213,500 | |
| 2025-05-30 | C2PU.SI | SGD | $4.0700 | $4.0200 | $4.0900 | $4.0700 | $4.0800 | 1,144,900 | |
| 2025-05-29 | C2PU.SI | SGD | $4.0100 | $4.0100 | $4.0900 | $4.0000 | $4.0100 | 1,479,200 | |
| 2025-05-28 | C2PU.SI | SGD | $4.0700 | $4.0600 | $4.1100 | $4.0700 | $4.0800 | 240,000 | |
| 2025-05-27 | C2PU.SI | SGD | $4.0700 | $4.0700 | $4.1100 | $4.0700 | $4.0800 | 293,100 | |
| 2025-05-26 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.1000 | $4.0800 | $4.1000 | 156,700 | |
| 2025-05-23 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1000 | $4.0700 | $4.0800 | 257,500 | |
| 2025-05-22 | C2PU.SI | SGD | $4.0700 | $4.0500 | $4.1200 | $4.0700 | $4.0800 | 387,600 | |
| 2025-05-21 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1800 | $4.0700 | $4.0800 | 829,600 | |
| 2025-05-20 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1500 | $4.1300 | $4.1500 | 333,300 | |
| 2025-05-19 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1300 | $4.1000 | $4.1100 | 294,800 | |
| 2025-05-16 | C2PU.SI | SGD | $4.1200 | $4.0300 | $4.1600 | $4.1200 | $4.1300 | 1,017,300 | |
| 2025-05-15 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0800 | $4.0100 | $4.0300 | 1,101,400 | |
| 2025-05-14 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.0800 | $4.0500 | $4.0700 | 1,376,700 | |
| 2025-05-13 | C2PU.SI | SGD | $4.0700 | $4.0400 | $4.2800 | $4.0600 | $4.0700 | 2,164,500 | |
| 2025-05-09 | C2PU.SI | SGD | $4.2300 | $4.1800 | $4.2400 | $4.2200 | $4.2300 | 669,200 | |
| 2025-05-08 | C2PU.SI | SGD | $4.2200 | $4.1600 | $4.2600 | $4.2200 | $4.2300 | 799,200 | |
| 2025-05-07 | C2PU.SI | SGD | $4.2500 | $4.2300 | $4.3000 | $4.2500 | $4.2700 | 2,124,300 | |
| 2025-05-06 | C2PU.SI | SGD | $4.2700 | $4.2400 | $4.3100 | $4.2500 | $4.2700 | 1,035,500 | |
| 2025-05-05 | C2PU.SI | SGD | $4.2300 | $4.1500 | $4.2400 | $4.2300 | $4.2400 | 318,400 | |
| 2025-05-02 | C2PU.SI | SGD | $4.2000 | $4.1900 | $4.2300 | $4.2000 | $4.2100 | 427,200 | |
| 2025-04-30 | C2PU.SI | SGD | $4.2300 | $4.1400 | $4.2300 | $4.2100 | $4.2300 | 1,999,400 | |
| 2025-04-29 | C2PU.SI | SGD | $4.1800 | $4.1400 | $4.2200 | $4.1700 | $4.1800 | 1,095,800 | |
| 2025-04-28 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.2300 | $4.1300 | $4.1400 | 887,700 |