ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1800 | $4.1300 | $4.1400 | 940,100 | |
| 2026-01-21 | C2PU.SI | SGD | $4.1700 | $4.1300 | $4.1800 | $4.1600 | $4.1700 | 477,300 | |
| 2026-01-20 | C2PU.SI | SGD | $4.1800 | $4.1200 | $4.1900 | $4.1700 | $4.1800 | 1,472,400 | |
| 2026-01-19 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1500 | $4.1100 | $4.1200 | 1,201,300 | |
| 2026-01-16 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1700 | $4.1400 | $4.1500 | 901,000 | |
| 2026-01-15 | C2PU.SI | SGD | $4.1700 | $4.1500 | $4.2000 | $4.1600 | $4.1700 | 921,100 | |
| 2026-01-14 | C2PU.SI | SGD | $4.1900 | $4.1700 | $4.2100 | $4.1900 | $4.2000 | 621,300 | |
| 2026-01-13 | C2PU.SI | SGD | $4.2000 | $4.1800 | $4.2100 | $4.1900 | $4.2000 | 876,200 | |
| 2026-01-12 | C2PU.SI | SGD | $4.1800 | $4.1600 | $4.2000 | $4.1800 | $4.1900 | 347,500 | |
| 2026-01-09 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.2000 | $4.1600 | $4.1700 | 998,400 | |
| 2026-01-08 | C2PU.SI | SGD | $4.1300 | $4.1100 | $4.1500 | $4.1300 | $4.1400 | 622,000 | |
| 2026-01-07 | C2PU.SI | SGD | $4.1300 | $4.1000 | $4.1300 | $4.1200 | $4.1300 | 745,500 | |
| 2026-01-06 | C2PU.SI | SGD | $4.1200 | $4.0900 | $4.1200 | $4.1100 | $4.1200 | 609,600 | |
| 2026-01-05 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1100 | $4.1000 | $4.1100 | 661,300 | |
| 2026-01-02 | C2PU.SI | SGD | $4.0800 | $4.0800 | $4.1000 | $4.0800 | $4.0900 | 392,600 | |
| 2025-12-31 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.0900 | $4.0700 | $4.0800 | 357,100 | |
| 2025-12-30 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0700 | $4.0500 | $4.0600 | 247,400 | |
| 2025-12-29 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0600 | $4.0400 | $4.0500 | 318,600 | |
| 2025-12-26 | C2PU.SI | SGD | $4.0300 | $4.0200 | $4.0400 | $4.0300 | $4.0400 | 217,400 | |
| 2025-12-24 | C2PU.SI | SGD | $4.0200 | $4.0100 | $4.0300 | $4.0200 | $4.0300 | 102,400 | |
| 2025-12-23 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0200 | $4.0000 | $4.0100 | 301,000 | |
| 2025-12-22 | C2PU.SI | SGD | $4.0100 | $4.0100 | $4.0300 | $4.0100 | $4.0200 | 449,000 | |
| 2025-12-19 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0200 | $4.0100 | $4.0200 | 1,152,500 | |
| 2025-12-18 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0100 | $4.0000 | $4.0100 | 442,700 | |
| 2025-12-17 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0200 | $4.0000 | $4.0100 | 679,300 | |
| 2025-12-16 | C2PU.SI | SGD | $4.0200 | $3.9900 | $4.0200 | $4.0100 | $4.0200 | 826,800 | |
| 2025-12-15 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0400 | $4.0000 | $4.0100 | 919,700 | |
| 2025-12-12 | C2PU.SI | SGD | $4.0300 | $4.0200 | $4.0500 | $4.0200 | $4.0300 | 443,600 | |
| 2025-12-11 | C2PU.SI | SGD | $4.0500 | $4.0300 | $4.0500 | $4.0400 | $4.0500 | 360,200 | |
| 2025-12-10 | C2PU.SI | SGD | $4.0300 | $4.0300 | $4.0600 | $4.0300 | $4.0500 | 571,900 | |
| 2025-12-09 | C2PU.SI | SGD | $4.0500 | $4.0400 | $4.0700 | $4.0500 | $4.0600 | 601,300 | |
| 2025-12-08 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0600 | $4.0300 | $4.0400 | 360,700 | |
| 2025-12-05 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.0500 | $4.0400 | $4.0500 | 547,100 | |
| 2025-12-04 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0700 | $4.0300 | $4.0500 | 513,300 | |
| 2025-12-03 | C2PU.SI | SGD | $4.0700 | $4.0500 | $4.0700 | $4.0600 | $4.0700 | 411,100 | |
| 2025-12-02 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.0800 | $4.0500 | $4.0600 | 682,400 | |
| 2025-12-01 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 833,300 | |
| 2025-11-28 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0600 | $4.0400 | $4.0500 | 892,500 | |
| 2025-11-27 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0400 | $4.0000 | $4.0200 | 850,600 | |
| 2025-11-26 | C2PU.SI | SGD | $4.0200 | $4.0000 | $4.0200 | $4.0100 | $4.0200 | 1,018,700 | |
| 2025-11-25 | C2PU.SI | SGD | $4.0000 | $3.9900 | $4.0300 | $3.9900 | $4.0000 | 1,117,100 | |
| 2025-11-24 | C2PU.SI | SGD | $4.0200 | $3.9700 | $4.0200 | $4.0100 | $4.0200 | 902,600 | |
| 2025-11-21 | C2PU.SI | SGD | $3.9800 | $3.9600 | $4.0000 | $3.9800 | $3.9900 | 1,149,700 | |
| 2025-11-20 | C2PU.SI | SGD | $3.9900 | $3.9600 | $4.0000 | $3.9800 | $3.9900 | 2,075,000 | |
| 2025-11-19 | C2PU.SI | SGD | $3.9600 | $3.9600 | $3.9900 | $3.9500 | $3.9600 | 1,701,000 | |
| 2025-11-18 | C2PU.SI | SGD | $3.9800 | $3.9700 | $3.9900 | $3.9700 | $3.9800 | 1,415,100 | |
| 2025-11-17 | C2PU.SI | SGD | $3.9900 | $3.9800 | $4.0200 | $3.9800 | $3.9900 | 2,009,900 | |
| 2025-11-14 | C2PU.SI | SGD | $4.0000 | $4.0000 | $4.0100 | $4.0000 | $4.0100 | 637,600 | |
| 2025-11-13 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0200 | $4.0100 | $4.0200 | 1,325,900 | |
| 2025-11-12 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0300 | $4.0000 | $4.0100 | 1,721,100 |