ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | C2PU.SI | SGD | $4.1100 | $4.0300 | $4.1700 | $4.1000 | $4.1200 | 2,089,100 | |
| 2025-04-07 | C2PU.SI | SGD | $4.1000 | $3.9900 | $4.2000 | $4.0800 | $4.1000 | 3,052,100 | |
| 2025-04-04 | C2PU.SI | SGD | $4.2600 | $4.2300 | $4.2800 | $4.2600 | $4.2700 | 2,088,100 | |
| 2025-04-03 | C2PU.SI | SGD | $4.2500 | $4.0300 | $4.2500 | $4.2500 | $4.2600 | 2,889,300 | |
| 2025-04-02 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.0900 | $4.0400 | $4.0500 | 1,069,300 | |
| 2025-04-01 | C2PU.SI | SGD | $4.0900 | $4.0700 | $4.1600 | $4.0800 | $4.0900 | 1,560,000 | |
| 2025-03-28 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1800 | $4.1500 | $4.1600 | 797,100 | |
| 2025-03-27 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.1800 | $4.1700 | $4.1800 | 1,472,200 | |
| 2025-03-26 | C2PU.SI | SGD | $4.1500 | $4.1300 | $4.1600 | $4.1500 | $4.1600 | 585,500 | |
| 2025-03-25 | C2PU.SI | SGD | $4.1200 | $4.1200 | $4.1700 | $4.1200 | $4.1300 | 920,300 | |
| 2025-03-24 | C2PU.SI | SGD | $4.1400 | $4.0500 | $4.1500 | $4.1300 | $4.1500 | 744,200 | |
| 2025-03-21 | C2PU.SI | SGD | $4.1400 | $4.0900 | $4.1500 | $4.1300 | $4.1400 | 6,095,500 | |
| 2025-03-20 | C2PU.SI | SGD | $4.0800 | $4.0300 | $4.0900 | $4.0700 | $4.0800 | 1,041,400 | |
| 2025-03-19 | C2PU.SI | SGD | $4.0900 | $4.0400 | $4.1000 | $4.0800 | $4.0900 | 996,000 | |
| 2025-03-18 | C2PU.SI | SGD | $4.1000 | $4.0400 | $4.1000 | $4.0800 | $4.1000 | 1,263,700 | |
| 2025-03-17 | C2PU.SI | SGD | $4.0300 | $4.0100 | $4.0500 | $4.0200 | $4.0300 | 515,500 | |
| 2025-03-14 | C2PU.SI | SGD | $4.0600 | $4.0000 | $4.1000 | $4.0400 | $4.0600 | 1,331,900 | |
| 2025-03-13 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.1300 | $4.1100 | $4.1200 | 1,835,800 | |
| 2025-03-12 | C2PU.SI | SGD | $4.0400 | $3.9300 | $4.0400 | $4.0200 | $4.0400 | 3,365,200 | |
| 2025-03-11 | C2PU.SI | SGD | $3.9500 | $3.8900 | $3.9500 | $3.9400 | $3.9500 | 2,564,700 | |
| 2025-03-10 | C2PU.SI | SGD | $3.8900 | $3.8800 | $3.9300 | $3.8900 | $0.0000 | 1,352,200 | |
| 2025-03-07 | C2PU.SI | SGD | $3.9300 | $3.8500 | $3.9300 | $3.9200 | $3.9300 | 1,104,300 | |
| 2025-03-06 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.8600 | $3.8400 | $3.8500 | 1,110,500 | |
| 2025-03-05 | C2PU.SI | SGD | $3.8500 | $3.8100 | $3.8500 | $3.8300 | $3.8500 | 827,901 | |
| 2025-03-04 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8400 | $3.8000 | $3.8100 | 578,100 | |
| 2025-03-03 | C2PU.SI | SGD | $3.8200 | $3.7800 | $3.8200 | $3.8100 | $3.8200 | 842,800 | |
| 2025-02-28 | C2PU.SI | SGD | $3.7900 | $3.7900 | $3.8500 | $0.0000 | $3.8000 | 2,652,800 | |
| 2025-02-27 | C2PU.SI | SGD | $3.8400 | $3.8000 | $3.8500 | $3.8300 | $3.8400 | 1,246,900 | |
| 2025-02-26 | C2PU.SI | SGD | $3.7900 | $3.7600 | $3.8200 | $3.7900 | $0.0000 | 2,182,700 | |
| 2025-02-25 | C2PU.SI | SGD | $3.7600 | $3.7600 | $3.8200 | $3.7600 | $3.7700 | 1,182,200 | |
| 2025-02-24 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8700 | $3.8000 | $3.8100 | 1,262,000 | |
| 2025-02-21 | C2PU.SI | SGD | $3.8100 | $3.7700 | $3.8200 | $3.8000 | $3.8100 | 994,400 | |
| 2025-02-20 | C2PU.SI | SGD | $3.7800 | $3.7800 | $3.8400 | $3.7800 | $3.7900 | 965,800 | |
| 2025-02-19 | C2PU.SI | SGD | $3.8500 | $3.8300 | $3.8700 | $3.8400 | $3.8500 | 789,900 | |
| 2025-02-18 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9300 | $3.8800 | $3.8900 | 1,135,300 | |
| 2025-02-17 | C2PU.SI | SGD | $3.9200 | $3.8800 | $3.9600 | $3.9200 | $3.9300 | 1,356,100 | |
| 2025-02-14 | C2PU.SI | SGD | $3.8700 | $3.8600 | $3.9100 | $3.8700 | $3.8800 | 1,103,600 | |
| 2025-02-13 | C2PU.SI | SGD | XD | $3.8800 | $3.8500 | $3.9400 | $3.8800 | $3.8900 | 1,232,500 |
| 2025-02-12 | C2PU.SI | SGD | XD | $3.9600 | $3.9300 | $3.9800 | $3.9600 | $3.9700 | 1,026,700 |
| 2025-02-11 | C2PU.SI | SGD | CD | $3.9700 | $3.9500 | $4.0000 | $3.9700 | $3.9800 | 1,254,200 |
| 2025-02-10 | C2PU.SI | SGD | CD | $3.9500 | $3.9300 | $3.9900 | $3.9500 | $3.9600 | 993,500 |
| 2025-02-07 | C2PU.SI | SGD | CD | $3.9800 | $3.9500 | $4.0000 | $3.9800 | $3.9900 | 3,269,005 |
| 2025-02-06 | C2PU.SI | SGD | CD | $3.9400 | $3.9200 | $4.0200 | $3.9400 | $3.9500 | 2,520,800 |
| 2025-02-05 | C2PU.SI | SGD | $3.9400 | $3.8800 | $3.9800 | $3.9400 | $3.9500 | 1,180,500 | |
| 2025-02-04 | C2PU.SI | SGD | $3.8800 | $3.8500 | $3.8900 | $3.8700 | $3.8800 | 1,487,400 | |
| 2025-02-03 | C2PU.SI | SGD | $3.8700 | $3.8400 | $3.9000 | $3.8600 | $3.8700 | 682,200 | |
| 2025-01-31 | C2PU.SI | SGD | $3.8700 | $3.8400 | $3.9300 | $3.8600 | $3.8700 | 1,292,434 | |
| 2025-01-28 | C2PU.SI | SGD | $3.9100 | $3.8700 | $3.9400 | $0.0000 | $3.9100 | 958,000 | |
| 2025-01-27 | C2PU.SI | SGD | $3.8600 | $3.8400 | $3.9000 | $3.8600 | $3.8700 | 720,700 | |
| 2025-01-24 | C2PU.SI | SGD | $3.9300 | $3.8900 | $3.9300 | $3.9100 | $3.9300 | 968,700 |