ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | C2PU.SI | SGD | $4.6700 | $4.6600 | $4.7300 | $4.6600 | $4.6700 | 730,100 | |
| 2021-07-22 | C2PU.SI | SGD | $4.7000 | $4.6600 | $4.7600 | $4.6800 | $4.7000 | 902,400 | |
| 2021-07-21 | C2PU.SI | SGD | $4.7400 | $4.6600 | $4.7700 | $4.7100 | $4.7400 | 1,513,000 | |
| 2021-07-19 | C2PU.SI | SGD | $4.7900 | $4.7600 | $4.8100 | $4.7800 | $4.7900 | 742,500 | |
| 2021-07-16 | C2PU.SI | SGD | $4.8000 | $4.7900 | $4.8400 | $4.8000 | $4.8200 | 1,178,000 | |
| 2021-07-15 | C2PU.SI | SGD | $4.8700 | $4.7700 | $4.9400 | $4.8600 | $4.8700 | 2,583,500 | |
| 2021-07-14 | C2PU.SI | SGD | $4.7700 | $4.7300 | $4.8100 | $4.7700 | $4.7800 | 685,500 | |
| 2021-07-13 | C2PU.SI | SGD | $4.7700 | $4.7300 | $4.7900 | $4.7500 | $4.7700 | 514,700 | |
| 2021-07-12 | C2PU.SI | SGD | $4.7300 | $4.7100 | $4.7900 | $4.7300 | $4.7500 | 956,200 | |
| 2021-07-09 | C2PU.SI | SGD | $4.7100 | $4.6600 | $4.7400 | $4.7000 | $4.7300 | 856,300 | |
| 2021-07-08 | C2PU.SI | SGD | $4.6800 | $4.6100 | $4.6900 | $4.6400 | $4.6800 | 719,500 | |
| 2021-07-07 | C2PU.SI | SGD | $4.6100 | $4.6100 | $4.6800 | $4.6100 | $4.6300 | 299,400 | |
| 2021-07-06 | C2PU.SI | SGD | $4.6800 | $4.6200 | $4.7000 | $4.6600 | $4.6800 | 747,900 | |
| 2021-07-05 | C2PU.SI | SGD | $4.6300 | $4.5500 | $4.6400 | $4.6100 | $4.6300 | 637,300 | |
| 2021-07-02 | C2PU.SI | SGD | $4.5900 | $4.5300 | $4.5900 | $4.5700 | $4.5900 | 328,500 | |
| 2021-07-01 | C2PU.SI | SGD | $4.5600 | $4.5600 | $4.6000 | $4.5600 | $4.5800 | 422,200 | |
| 2021-06-30 | C2PU.SI | SGD | $4.5900 | $4.5300 | $4.6100 | $4.5700 | $4.5900 | 754,300 | |
| 2021-06-29 | C2PU.SI | SGD | $4.5800 | $4.5200 | $4.5900 | $4.5800 | $4.6000 | 530,200 | |
| 2021-06-28 | C2PU.SI | SGD | $4.5200 | $4.4700 | $4.5800 | $4.5200 | $4.5300 | 749,100 | |
| 2021-06-25 | C2PU.SI | SGD | $4.5500 | $4.4500 | $4.5700 | $4.5500 | $4.5600 | 1,160,900 | |
| 2021-06-24 | C2PU.SI | SGD | $4.4700 | $4.4000 | $4.5000 | $4.4600 | $4.4700 | 907,800 | |
| 2021-06-23 | C2PU.SI | SGD | $4.5300 | $4.4400 | $4.5300 | $4.4900 | $4.5300 | 1,302,800 | |
| 2021-06-22 | C2PU.SI | SGD | $4.4500 | $4.3600 | $4.4700 | $4.4500 | $4.4600 | 563,500 | |
| 2021-06-21 | C2PU.SI | SGD | $4.4100 | $4.3800 | $4.4400 | $4.3900 | $4.4100 | 387,400 | |
| 2021-06-18 | C2PU.SI | SGD | $4.3900 | $4.3900 | $4.4900 | $4.3900 | $4.4200 | 2,069,300 | |
| 2021-06-17 | C2PU.SI | SGD | $4.4200 | $4.3700 | $4.4500 | $4.4100 | $4.4300 | 818,600 | |
| 2021-06-16 | C2PU.SI | SGD | $4.4100 | $4.3900 | $4.4400 | $4.4100 | $4.4200 | 461,800 | |
| 2021-06-15 | C2PU.SI | SGD | $4.4200 | $4.3800 | $4.4600 | $4.4100 | $4.4600 | 670,200 | |
| 2021-06-14 | C2PU.SI | SGD | $4.3900 | $4.3600 | $4.4500 | $4.3900 | $4.4100 | 663,700 | |
| 2021-06-11 | C2PU.SI | SGD | $4.4300 | $4.3600 | $4.4700 | $4.4300 | $4.4600 | 787,000 | |
| 2021-06-10 | C2PU.SI | SGD | $4.4000 | $4.3400 | $4.4500 | $4.3900 | $4.4000 | 1,000,300 | |
| 2021-06-09 | C2PU.SI | SGD | $4.4400 | $4.3800 | $4.4600 | $4.4200 | $4.4400 | 930,100 | |
| 2021-06-08 | C2PU.SI | SGD | $4.4300 | $4.3100 | $4.4300 | $4.4000 | $4.4300 | 1,388,600 | |
| 2021-06-07 | C2PU.SI | SGD | $4.3200 | $4.2800 | $4.3800 | $4.3100 | $4.3200 | 843,000 | |
| 2021-06-04 | C2PU.SI | SGD | $4.3100 | $4.2800 | $4.3400 | $4.3100 | $4.3400 | 415,200 | |
| 2021-06-03 | C2PU.SI | SGD | $4.3300 | $4.2900 | $4.4000 | $4.3300 | $4.3500 | 574,300 | |
| 2021-06-02 | C2PU.SI | SGD | $4.3500 | $4.3400 | $4.4200 | $4.3400 | $4.3900 | 390,700 | |
| 2021-06-01 | C2PU.SI | SGD | $4.4200 | $4.3900 | $4.4800 | $4.4100 | $4.4200 | 487,800 | |
| 2021-05-31 | C2PU.SI | SGD | $4.4500 | $4.3300 | $4.4600 | $4.4100 | $4.4500 | 630,200 | |
| 2021-05-28 | C2PU.SI | SGD | $4.3800 | $4.3300 | $4.3800 | $4.3500 | $4.3800 | 524,900 | |
| 2021-05-27 | C2PU.SI | SGD | $4.3200 | $4.3000 | $4.3900 | $4.3100 | $4.3400 | 882,100 | |
| 2021-05-25 | C2PU.SI | SGD | $4.3800 | $4.2400 | $4.4900 | $4.3400 | $4.3800 | 1,390,900 | |
| 2021-05-24 | C2PU.SI | SGD | $4.2600 | $4.2300 | $4.2800 | $4.2500 | $4.2600 | 242,900 | |
| 2021-05-21 | C2PU.SI | SGD | $4.2300 | $4.2100 | $4.2900 | $4.2300 | $4.2600 | 530,500 | |
| 2021-05-20 | C2PU.SI | SGD | $4.2400 | $4.2000 | $4.2900 | $4.2300 | $4.2400 | 490,400 | |
| 2021-05-19 | C2PU.SI | SGD | $4.2200 | $4.2200 | $4.3300 | $4.2200 | $4.2600 | 356,000 | |
| 2021-05-18 | C2PU.SI | SGD | $4.3100 | $4.2000 | $4.3200 | $4.3000 | $4.3200 | 569,900 | |
| 2021-05-17 | C2PU.SI | SGD | $4.2100 | $4.1500 | $4.2300 | $4.2100 | $4.2300 | 484,600 | |
| 2021-05-14 | C2PU.SI | SGD | $4.1700 | $4.1500 | $4.2400 | $4.1600 | $4.1800 | 898,500 | |
| 2021-05-12 | C2PU.SI | SGD | $4.2400 | $4.2100 | $4.2600 | $4.2300 | $4.2600 | 372,500 |