ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-22 | C2PU.SI | SGD | $4.7500 | $4.7300 | $4.7900 | $4.7500 | $4.7800 | 465,300 | |
| 2021-09-21 | C2PU.SI | SGD | $4.7200 | $4.6700 | $4.7400 | $4.7100 | $4.7300 | 273,400 | |
| 2021-09-20 | C2PU.SI | SGD | $4.7000 | $4.6600 | $4.7500 | $4.6900 | $4.7000 | 627,600 | |
| 2021-09-17 | C2PU.SI | SGD | $4.7200 | $4.7100 | $4.8100 | $4.7200 | $0.0000 | 1,935,800 | |
| 2021-09-16 | C2PU.SI | SGD | $4.8100 | $4.7300 | $4.8100 | $4.7900 | $4.8100 | 390,000 | |
| 2021-09-15 | C2PU.SI | SGD | $4.7400 | $4.7300 | $4.7700 | $4.7300 | $4.7400 | 311,700 | |
| 2021-09-14 | C2PU.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7400 | $4.7500 | 808,300 | |
| 2021-09-13 | C2PU.SI | SGD | $4.7500 | $4.7400 | $4.8200 | $4.7400 | $4.7500 | 706,800 | |
| 2021-09-10 | C2PU.SI | SGD | $4.8200 | $4.8000 | $4.8400 | $4.8100 | $4.8200 | 274,100 | |
| 2021-09-09 | C2PU.SI | SGD | $4.8400 | $4.7700 | $4.8800 | $4.8100 | $4.8400 | 701,300 | |
| 2021-09-08 | C2PU.SI | SGD | $4.8200 | $4.8200 | $4.8600 | $4.8200 | $4.8500 | 471,200 | |
| 2021-09-07 | C2PU.SI | SGD | $4.8700 | $4.8500 | $4.9100 | $4.8700 | $4.9000 | 259,900 | |
| 2021-09-06 | C2PU.SI | SGD | $4.9000 | $4.8400 | $4.9100 | $4.8800 | $4.9000 | 237,000 | |
| 2021-09-03 | C2PU.SI | SGD | $4.8900 | $4.8400 | $4.9100 | $4.8600 | $4.8900 | 395,200 | |
| 2021-09-02 | C2PU.SI | SGD | $4.8800 | $4.8100 | $4.9200 | $4.8600 | $4.8800 | 421,300 | |
| 2021-09-01 | C2PU.SI | SGD | $4.8300 | $4.8000 | $4.8700 | $4.8300 | $4.8400 | 652,700 | |
| 2021-08-31 | C2PU.SI | SGD | $4.8400 | $4.8300 | $4.9100 | $4.8400 | $4.8800 | 728,200 | |
| 2021-08-30 | C2PU.SI | SGD | $4.9000 | $4.8000 | $4.9000 | $4.8700 | $4.9000 | 549,100 | |
| 2021-08-27 | C2PU.SI | SGD | $4.8200 | $4.7600 | $4.8400 | $4.8100 | $4.8200 | 678,800 | |
| 2021-08-26 | C2PU.SI | SGD | $4.7700 | $4.7400 | $4.8400 | $4.7700 | $4.8000 | 756,200 | |
| 2021-08-25 | C2PU.SI | SGD | $4.8300 | $4.7900 | $4.8500 | $4.8000 | $4.8300 | 818,800 | |
| 2021-08-24 | C2PU.SI | SGD | $4.8000 | $4.7800 | $4.8500 | $4.8000 | $4.8500 | 610,400 | |
| 2021-08-23 | C2PU.SI | SGD | $4.8700 | $4.7700 | $4.8800 | $4.8100 | $4.8800 | 567,300 | |
| 2021-08-20 | C2PU.SI | SGD | $4.8600 | $4.8200 | $4.8900 | $4.8400 | $4.8700 | 412,700 | |
| 2021-08-19 | C2PU.SI | SGD | $4.8600 | $4.8500 | $4.9400 | $4.8600 | $4.8700 | 910,400 | |
| 2021-08-18 | C2PU.SI | SGD | $4.9100 | $4.8200 | $4.9200 | $4.9100 | $4.9200 | 633,200 | |
| 2021-08-17 | C2PU.SI | SGD | $4.8100 | $4.7400 | $4.8600 | $4.8000 | $4.8100 | 912,600 | |
| 2021-08-16 | C2PU.SI | SGD | $4.7400 | $4.7400 | $4.8200 | $4.7400 | $4.7500 | 329,500 | |
| 2021-08-13 | C2PU.SI | SGD | $4.7800 | $4.7400 | $4.7900 | $4.7500 | $4.7800 | 289,600 | |
| 2021-08-12 | C2PU.SI | SGD | $4.7500 | $4.7000 | $4.7700 | $4.7300 | $4.7500 | 495,200 | |
| 2021-08-11 | C2PU.SI | SGD | $4.7400 | $4.7300 | $4.8000 | $4.7400 | $4.7600 | 458,000 | |
| 2021-08-10 | C2PU.SI | SGD | $4.8100 | $4.7600 | $4.8300 | $4.8000 | $4.8100 | 386,100 | |
| 2021-08-06 | C2PU.SI | SGD | $4.7900 | $4.7200 | $4.8600 | $4.7800 | $4.7900 | 578,800 | |
| 2021-08-05 | C2PU.SI | SGD | $4.7200 | $4.7100 | $4.7600 | $4.7200 | $4.7300 | 373,500 | |
| 2021-08-04 | C2PU.SI | SGD | XD | $4.7300 | $4.6700 | $4.7700 | $4.7200 | $4.7300 | 1,151,800 |
| 2021-08-03 | C2PU.SI | SGD | XD | $4.6900 | $4.6300 | $4.7100 | $4.6500 | $4.6900 | 622,600 |
| 2021-08-02 | C2PU.SI | SGD | CD | $4.7000 | $4.6400 | $4.7100 | $4.6900 | $4.7000 | 642,400 |
| 2021-07-30 | C2PU.SI | SGD | CD | $4.6400 | $4.6300 | $4.7600 | $4.6300 | $4.6400 | 1,091,600 |
| 2021-07-29 | C2PU.SI | SGD | CD | $4.7400 | $4.6800 | $4.7400 | $4.7300 | $4.7500 | 405,000 |
| 2021-07-28 | C2PU.SI | SGD | CD | $4.6900 | $4.6800 | $4.7400 | $4.6900 | $4.7100 | 1,013,800 |
| 2021-07-27 | C2PU.SI | SGD | CD | $4.6900 | $4.6900 | $4.7300 | $4.6900 | $4.7200 | 836,100 |
| 2021-07-26 | C2PU.SI | SGD | $4.7200 | $4.6700 | $4.7400 | $4.6800 | $4.7200 | 699,800 | |
| 2021-07-23 | C2PU.SI | SGD | $4.6700 | $4.6600 | $4.7300 | $4.6600 | $4.6700 | 730,100 | |
| 2021-07-22 | C2PU.SI | SGD | $4.7000 | $4.6600 | $4.7600 | $4.6800 | $4.7000 | 902,400 | |
| 2021-07-21 | C2PU.SI | SGD | $4.7400 | $4.6600 | $4.7700 | $4.7100 | $4.7400 | 1,513,000 | |
| 2021-07-19 | C2PU.SI | SGD | $4.7900 | $4.7600 | $4.8100 | $4.7800 | $4.7900 | 742,500 | |
| 2021-07-16 | C2PU.SI | SGD | $4.8000 | $4.7900 | $4.8400 | $4.8000 | $4.8200 | 1,178,000 | |
| 2021-07-15 | C2PU.SI | SGD | $4.8700 | $4.7700 | $4.9400 | $4.8600 | $4.8700 | 2,583,500 | |
| 2021-07-14 | C2PU.SI | SGD | $4.7700 | $4.7300 | $4.8100 | $4.7700 | $4.7800 | 685,500 | |
| 2021-07-13 | C2PU.SI | SGD | $4.7700 | $4.7300 | $4.7900 | $4.7500 | $4.7700 | 514,700 |