ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | C2PU.SI | SGD | CD | $4.1500 | $4.1000 | $4.1500 | $4.1100 | $4.1500 | 741,000 |
| 2021-01-28 | C2PU.SI | SGD | CD | $4.1200 | $4.0900 | $4.1600 | $4.0900 | $4.1200 | 914,900 |
| 2021-01-27 | C2PU.SI | SGD | CD | $4.1800 | $4.0500 | $4.1800 | $4.1500 | $4.1800 | 737,300 |
| 2021-01-26 | C2PU.SI | SGD | CD | $4.0600 | $4.0100 | $4.0600 | $4.0500 | $4.0600 | 465,900 |
| 2021-01-25 | C2PU.SI | SGD | $4.0100 | $3.9900 | $4.0600 | $4.0000 | $4.0100 | 426,200 | |
| 2021-01-22 | C2PU.SI | SGD | $4.0300 | $4.0200 | $4.1000 | $4.0300 | $4.0400 | 689,800 | |
| 2021-01-21 | C2PU.SI | SGD | $4.0900 | $4.0600 | $4.1300 | $4.0800 | $4.0900 | 303,500 | |
| 2021-01-20 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.1200 | $4.0700 | $4.1100 | 378,900 | |
| 2021-01-19 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.0900 | $4.0500 | $4.1000 | 593,700 | |
| 2021-01-18 | C2PU.SI | SGD | $4.0800 | $4.0100 | $4.0900 | $4.0600 | $4.0800 | 433,200 | |
| 2021-01-15 | C2PU.SI | SGD | $4.0600 | $3.9500 | $4.0800 | $4.0400 | $4.0600 | 1,040,000 | |
| 2021-01-14 | C2PU.SI | SGD | $3.9700 | $3.9600 | $3.9900 | $3.9600 | $3.9800 | 996,400 | |
| 2021-01-13 | C2PU.SI | SGD | $3.9300 | $3.9200 | $4.0100 | $3.9300 | $3.9400 | 456,500 | |
| 2021-01-12 | C2PU.SI | SGD | $3.9800 | $3.9100 | $4.0100 | $3.9600 | $3.9900 | 693,200 | |
| 2021-01-11 | C2PU.SI | SGD | $3.8800 | $3.8500 | $3.9200 | $3.8800 | $3.9100 | 648,300 | |
| 2021-01-08 | C2PU.SI | SGD | $3.8600 | $3.8600 | $3.9300 | $3.8600 | $3.8700 | 754,100 | |
| 2021-01-07 | C2PU.SI | SGD | $3.8800 | $3.8500 | $3.9100 | $3.8700 | $3.8800 | 380,600 | |
| 2021-01-06 | C2PU.SI | SGD | $3.8800 | $3.8800 | $3.9200 | $3.8800 | $3.9000 | 462,200 | |
| 2021-01-05 | C2PU.SI | SGD | $3.8900 | $3.8500 | $3.9000 | $3.8900 | $3.9000 | 223,700 | |
| 2021-01-04 | C2PU.SI | SGD | $3.9000 | $3.8700 | $3.9000 | $3.8900 | $3.9100 | 378,000 | |
| 2020-12-31 | C2PU.SI | SGD | $3.8700 | $3.8500 | $3.8700 | $3.8500 | $3.8700 | 103,000 | |
| 2020-12-30 | C2PU.SI | SGD | $3.8800 | $3.8100 | $3.9000 | $3.8800 | $3.8900 | 568,100 | |
| 2020-12-29 | C2PU.SI | SGD | $3.8100 | $3.8000 | $3.8300 | $3.8100 | $3.8300 | 519,900 | |
| 2020-12-28 | C2PU.SI | SGD | $3.8000 | $3.7900 | $3.8300 | $3.8000 | $3.8200 | 706,000 | |
| 2020-12-24 | C2PU.SI | SGD | $3.8300 | $3.8100 | $3.8400 | $3.8200 | $3.8300 | 189,600 | |
| 2020-12-23 | C2PU.SI | SGD | $3.8400 | $3.8200 | $3.8500 | $3.8300 | $3.8500 | 727,600 | |
| 2020-12-22 | C2PU.SI | SGD | $3.8300 | $3.8100 | $3.8500 | $3.8200 | $3.8300 | 256,700 | |
| 2020-12-21 | C2PU.SI | SGD | $3.8400 | $3.8100 | $3.8800 | $3.8200 | $3.8400 | 690,400 | |
| 2020-12-18 | C2PU.SI | SGD | $3.8700 | $3.8200 | $3.8700 | $3.8400 | $3.8700 | 1,071,200 | |
| 2020-12-17 | C2PU.SI | SGD | $3.8200 | $3.8200 | $3.9100 | $3.8200 | $3.8500 | 1,142,800 | |
| 2020-12-16 | C2PU.SI | SGD | $3.9000 | $3.8300 | $3.9000 | $3.8600 | $3.9000 | 850,200 | |
| 2020-12-15 | C2PU.SI | SGD | $3.8400 | $3.8200 | $3.8600 | $3.8300 | $3.8400 | 735,700 | |
| 2020-12-14 | C2PU.SI | SGD | $3.8400 | $3.8100 | $3.8600 | $3.8400 | $3.8500 | 799,700 | |
| 2020-12-11 | C2PU.SI | SGD | $3.8600 | $3.7900 | $3.8600 | $3.8200 | $3.8600 | 1,140,600 | |
| 2020-12-10 | C2PU.SI | SGD | $3.8200 | $3.7700 | $3.8300 | $0.0000 | $3.8200 | 832,400 | |
| 2020-12-09 | C2PU.SI | SGD | $3.8000 | $3.7700 | $3.8200 | $3.8000 | $3.8100 | 648,900 | |
| 2020-12-08 | C2PU.SI | SGD | $3.8100 | $3.8000 | $3.8400 | $3.8100 | $3.8300 | 714,700 | |
| 2020-12-07 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8500 | $3.8000 | $3.8400 | 1,532,800 | |
| 2020-12-04 | C2PU.SI | SGD | $3.8400 | $3.8300 | $3.8900 | $3.8400 | $3.8500 | 1,388,200 | |
| 2020-12-03 | C2PU.SI | SGD | $3.8800 | $3.8700 | $3.9000 | $3.8700 | $3.8900 | 523,900 | |
| 2020-12-02 | C2PU.SI | SGD | $3.9100 | $3.8900 | $3.9600 | $3.9100 | $3.9300 | 646,200 | |
| 2020-12-01 | C2PU.SI | SGD | $3.9500 | $3.9100 | $3.9900 | $3.9300 | $3.9600 | 606,500 | |
| 2020-11-30 | C2PU.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9500 | $3.9900 | 713,900 | |
| 2020-11-27 | C2PU.SI | SGD | $3.9600 | $3.9300 | $4.0000 | $3.9600 | $3.9700 | 119,600 | |
| 2020-11-26 | C2PU.SI | SGD | $3.9500 | $3.9500 | $4.0300 | $3.9500 | $3.9800 | 283,100 | |
| 2020-11-25 | C2PU.SI | SGD | $3.9700 | $3.9400 | $4.0200 | $3.9700 | $3.9800 | 1,334,600 | |
| 2020-11-24 | C2PU.SI | SGD | $4.0000 | $3.8400 | $4.0300 | $3.9800 | $4.0100 | 1,316,400 | |
| 2020-11-23 | C2PU.SI | SGD | $3.8300 | $3.8200 | $3.9400 | $3.8300 | $3.8600 | 2,043,600 | |
| 2020-11-20 | C2PU.SI | SGD | $3.9200 | $3.9100 | $3.9600 | $3.9200 | $3.9300 | 735,900 | |
| 2020-11-19 | C2PU.SI | SGD | $3.9600 | $3.9500 | $4.1100 | $3.9500 | $3.9600 | 1,010,200 |