ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | C2PU.SI | SGD | $3.8400 | $3.8200 | $3.8600 | $3.8300 | $3.8400 | 735,700 | |
| 2020-12-14 | C2PU.SI | SGD | $3.8400 | $3.8100 | $3.8600 | $3.8400 | $3.8500 | 799,700 | |
| 2020-12-11 | C2PU.SI | SGD | $3.8600 | $3.7900 | $3.8600 | $3.8200 | $3.8600 | 1,140,600 | |
| 2020-12-10 | C2PU.SI | SGD | $3.8200 | $3.7700 | $3.8300 | $0.0000 | $3.8200 | 832,400 | |
| 2020-12-09 | C2PU.SI | SGD | $3.8000 | $3.7700 | $3.8200 | $3.8000 | $3.8100 | 648,900 | |
| 2020-12-08 | C2PU.SI | SGD | $3.8100 | $3.8000 | $3.8400 | $3.8100 | $3.8300 | 714,700 | |
| 2020-12-07 | C2PU.SI | SGD | $3.8000 | $3.8000 | $3.8500 | $3.8000 | $3.8400 | 1,532,800 | |
| 2020-12-04 | C2PU.SI | SGD | $3.8400 | $3.8300 | $3.8900 | $3.8400 | $3.8500 | 1,388,200 | |
| 2020-12-03 | C2PU.SI | SGD | $3.8800 | $3.8700 | $3.9000 | $3.8700 | $3.8900 | 523,900 | |
| 2020-12-02 | C2PU.SI | SGD | $3.9100 | $3.8900 | $3.9600 | $3.9100 | $3.9300 | 646,200 | |
| 2020-12-01 | C2PU.SI | SGD | $3.9500 | $3.9100 | $3.9900 | $3.9300 | $3.9600 | 606,500 | |
| 2020-11-30 | C2PU.SI | SGD | $3.9900 | $3.9200 | $3.9900 | $3.9500 | $3.9900 | 713,900 | |
| 2020-11-27 | C2PU.SI | SGD | $3.9600 | $3.9300 | $4.0000 | $3.9600 | $3.9700 | 119,600 | |
| 2020-11-26 | C2PU.SI | SGD | $3.9500 | $3.9500 | $4.0300 | $3.9500 | $3.9800 | 283,100 | |
| 2020-11-25 | C2PU.SI | SGD | $3.9700 | $3.9400 | $4.0200 | $3.9700 | $3.9800 | 1,334,600 | |
| 2020-11-24 | C2PU.SI | SGD | $4.0000 | $3.8400 | $4.0300 | $3.9800 | $4.0100 | 1,316,400 | |
| 2020-11-23 | C2PU.SI | SGD | $3.8300 | $3.8200 | $3.9400 | $3.8300 | $3.8600 | 2,043,600 | |
| 2020-11-20 | C2PU.SI | SGD | $3.9200 | $3.9100 | $3.9600 | $3.9200 | $3.9300 | 735,900 | |
| 2020-11-19 | C2PU.SI | SGD | $3.9600 | $3.9500 | $4.1100 | $3.9500 | $3.9600 | 1,010,200 | |
| 2020-11-18 | C2PU.SI | SGD | $4.0000 | $3.9500 | $4.0100 | $3.9700 | $4.0000 | 422,200 | |
| 2020-11-17 | C2PU.SI | SGD | $3.9800 | $3.9200 | $4.0400 | $3.9600 | $3.9900 | 537,800 | |
| 2020-11-16 | C2PU.SI | SGD | $4.0000 | $3.9100 | $4.0000 | $3.9500 | $4.0000 | 644,400 | |
| 2020-11-13 | C2PU.SI | SGD | $3.9100 | $3.8600 | $3.9600 | $3.9000 | $3.9300 | 487,500 | |
| 2020-11-12 | C2PU.SI | SGD | XD | $3.9400 | $3.8300 | $3.9400 | $3.9300 | $3.9400 | 797,000 |
| 2020-11-11 | C2PU.SI | SGD | XD | $3.8700 | $3.8200 | $3.9500 | $3.8200 | $3.8700 | 1,569,500 |
| 2020-11-10 | C2PU.SI | SGD | CD | $3.8700 | $3.8100 | $4.1400 | $3.8700 | $3.9100 | 3,835,400 |
| 2020-11-09 | C2PU.SI | SGD | CD | $4.1400 | $4.0400 | $4.1500 | $4.1200 | $4.1400 | 488,700 |
| 2020-11-06 | C2PU.SI | SGD | CD | $4.1200 | $4.0600 | $4.1200 | $4.1000 | $4.1200 | 346,100 |
| 2020-11-05 | C2PU.SI | SGD | CD | $4.1200 | $4.0700 | $4.1200 | $4.1000 | $4.1200 | 612,800 |
| 2020-11-04 | C2PU.SI | SGD | CD | $4.1000 | $4.0400 | $4.1000 | $4.0700 | $4.1000 | 1,095,300 |
| 2020-11-03 | C2PU.SI | SGD | $4.1000 | $4.0300 | $4.1000 | $4.0900 | $4.1000 | 916,500 | |
| 2020-11-02 | C2PU.SI | SGD | $4.0300 | $4.0000 | $4.0500 | $4.0300 | $4.0400 | 407,600 | |
| 2020-10-30 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0800 | $4.0100 | $4.0500 | 436,000 | |
| 2020-10-29 | C2PU.SI | SGD | $4.0700 | $4.0000 | $4.0700 | $4.0500 | $4.0700 | 333,000 | |
| 2020-10-28 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0400 | $4.0000 | $4.0100 | 521,500 | |
| 2020-10-27 | C2PU.SI | SGD | $4.0100 | $4.0000 | $4.0900 | $4.0000 | $4.0100 | 440,600 | |
| 2020-10-26 | C2PU.SI | SGD | $4.0900 | $4.0200 | $4.0900 | $4.0600 | $4.0900 | 322,700 | |
| 2020-10-23 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.0900 | $4.0600 | $4.0800 | 259,800 | |
| 2020-10-22 | C2PU.SI | SGD | $4.0800 | $4.0300 | $4.0900 | $4.0600 | $4.0800 | 205,800 | |
| 2020-10-21 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.0900 | $4.0700 | $4.0900 | 564,000 | |
| 2020-10-20 | C2PU.SI | SGD | $4.0800 | $4.0400 | $4.1000 | $4.0600 | $4.0800 | 455,500 | |
| 2020-10-19 | C2PU.SI | SGD | $4.1200 | $4.0600 | $4.1200 | $4.0800 | $4.1200 | 711,600 | |
| 2020-10-16 | C2PU.SI | SGD | $4.0900 | $4.0600 | $4.1100 | $4.0700 | $4.0900 | 397,500 | |
| 2020-10-15 | C2PU.SI | SGD | $4.1200 | $4.0200 | $4.1200 | $4.1100 | $4.1200 | 429,100 | |
| 2020-10-14 | C2PU.SI | SGD | $4.0700 | $4.0500 | $4.1100 | $4.0700 | $4.0800 | 312,300 | |
| 2020-10-13 | C2PU.SI | SGD | $4.1000 | $4.0200 | $4.1000 | $4.0900 | $4.1000 | 645,500 | |
| 2020-10-12 | C2PU.SI | SGD | $4.0800 | $4.0500 | $4.1000 | $4.0700 | $4.0800 | 471,700 | |
| 2020-10-09 | C2PU.SI | SGD | $4.1000 | $4.0700 | $4.1300 | $4.0900 | $4.1000 | 453,200 | |
| 2020-10-08 | C2PU.SI | SGD | $4.1100 | $4.1000 | $4.1400 | $4.0900 | $4.1100 | 797,400 | |
| 2020-10-07 | C2PU.SI | SGD | $4.1000 | $4.1000 | $4.1700 | $4.1000 | $4.1100 | 596,600 |