ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | C2PU.SI | SGD | $4.8500 | $4.7900 | $4.8900 | $4.8000 | $4.8500 | 531,300 | |
| 2021-11-16 | C2PU.SI | SGD | $4.9000 | $4.8200 | $4.9000 | $4.8400 | $4.9000 | 643,000 | |
| 2021-11-15 | C2PU.SI | SGD | $4.8600 | $4.7900 | $4.8600 | $4.8300 | $4.8600 | 458,200 | |
| 2021-11-12 | C2PU.SI | SGD | XD | $4.8100 | $4.7900 | $4.8600 | $4.7900 | $4.8100 | 353,500 |
| 2021-11-11 | C2PU.SI | SGD | XD | $4.8500 | $4.8000 | $4.8500 | $4.8100 | $4.8500 | 343,200 |
| 2021-11-10 | C2PU.SI | SGD | CD | $4.8500 | $4.7700 | $4.8600 | $4.8300 | $4.8500 | 358,800 |
| 2021-11-09 | C2PU.SI | SGD | CD | $4.8500 | $4.8200 | $4.8700 | $4.8300 | $4.8500 | 472,000 |
| 2021-11-08 | C2PU.SI | SGD | CD | $4.8100 | $4.7800 | $4.8300 | $4.7900 | $4.8100 | 560,000 |
| 2021-11-05 | C2PU.SI | SGD | CD | $4.7800 | $4.6800 | $4.8200 | $4.7600 | $4.7800 | 824,500 |
| 2021-11-03 | C2PU.SI | SGD | $4.6500 | $4.6300 | $4.6800 | $4.6500 | $4.6600 | 270,200 | |
| 2021-11-02 | C2PU.SI | SGD | $4.6300 | $4.6300 | $4.6800 | $4.6300 | $4.6400 | 608,400 | |
| 2021-11-01 | C2PU.SI | SGD | $4.6600 | $4.6300 | $4.7000 | $4.6400 | $4.6700 | 353,700 | |
| 2021-10-29 | C2PU.SI | SGD | $4.6600 | $4.6000 | $4.6900 | $4.6600 | $4.6700 | 969,700 | |
| 2021-10-28 | C2PU.SI | SGD | $4.5900 | $4.5700 | $4.6200 | $4.5900 | $4.6000 | 296,700 | |
| 2021-10-27 | C2PU.SI | SGD | $4.6000 | $4.5400 | $4.6200 | $4.5900 | $4.6000 | 262,400 | |
| 2021-10-26 | C2PU.SI | SGD | $4.5500 | $4.5000 | $4.5600 | $4.5200 | $4.5600 | 571,100 | |
| 2021-10-25 | C2PU.SI | SGD | $4.5400 | $4.5100 | $4.5800 | $4.5300 | $4.5400 | 362,400 | |
| 2021-10-22 | C2PU.SI | SGD | $4.5300 | $4.4900 | $4.5400 | $4.5000 | $4.5300 | 360,200 | |
| 2021-10-21 | C2PU.SI | SGD | $4.5100 | $4.5000 | $4.5400 | $4.5000 | $4.5100 | 652,800 | |
| 2021-10-20 | C2PU.SI | SGD | $4.5300 | $4.5000 | $4.5700 | $4.5100 | $4.5300 | 380,700 | |
| 2021-10-19 | C2PU.SI | SGD | $4.5000 | $4.4700 | $4.5400 | $4.4900 | $4.5000 | 293,500 | |
| 2021-10-18 | C2PU.SI | SGD | $4.5200 | $4.4900 | $4.5500 | $4.5000 | $4.5200 | 485,700 | |
| 2021-10-15 | C2PU.SI | SGD | $4.5400 | $4.5200 | $4.5800 | $4.5300 | $4.5400 | 608,400 | |
| 2021-10-14 | C2PU.SI | SGD | $4.5300 | $4.5000 | $4.5600 | $4.5300 | $4.5400 | 276,000 | |
| 2021-10-13 | C2PU.SI | SGD | $4.4900 | $4.4500 | $4.5300 | $4.4800 | $4.4900 | 379,700 | |
| 2021-10-12 | C2PU.SI | SGD | $4.4600 | $4.4400 | $4.5000 | $4.4500 | $4.4600 | 436,200 | |
| 2021-10-11 | C2PU.SI | SGD | $4.5000 | $4.4300 | $4.5400 | $4.4900 | $4.5000 | 1,010,000 | |
| 2021-10-08 | C2PU.SI | SGD | $4.5400 | $4.5200 | $4.6200 | $4.5300 | $4.5400 | 591,300 | |
| 2021-10-07 | C2PU.SI | SGD | $4.5800 | $4.5400 | $4.6200 | $4.5700 | $4.5800 | 379,300 | |
| 2021-10-06 | C2PU.SI | SGD | $4.5600 | $4.5300 | $4.6200 | $4.5500 | $4.5600 | 545,000 | |
| 2021-10-05 | C2PU.SI | SGD | $4.5400 | $4.5000 | $4.5700 | $4.5300 | $4.5500 | 1,180,000 | |
| 2021-10-04 | C2PU.SI | SGD | $4.5300 | $4.5200 | $4.6600 | $4.5200 | $4.5500 | 1,272,700 | |
| 2021-10-01 | C2PU.SI | SGD | $4.5900 | $4.5800 | $4.6800 | $4.5900 | $4.6000 | 774,000 | |
| 2021-09-30 | C2PU.SI | SGD | $4.6500 | $4.6300 | $4.6800 | $4.6400 | $4.6500 | 510,600 | |
| 2021-09-29 | C2PU.SI | SGD | $4.6600 | $4.6500 | $4.6900 | $4.6500 | $4.6600 | 492,500 | |
| 2021-09-28 | C2PU.SI | SGD | $4.7100 | $4.6800 | $4.7400 | $4.6900 | $4.7100 | 535,300 | |
| 2021-09-27 | C2PU.SI | SGD | $4.7200 | $4.7100 | $4.7800 | $4.7100 | $4.7400 | 971,000 | |
| 2021-09-24 | C2PU.SI | SGD | $4.7200 | $4.6900 | $4.8000 | $4.7000 | $4.7200 | 957,000 | |
| 2021-09-23 | C2PU.SI | SGD | $4.7700 | $4.7500 | $4.8000 | $4.7700 | $4.8000 | 360,700 | |
| 2021-09-22 | C2PU.SI | SGD | $4.7500 | $4.7300 | $4.7900 | $4.7500 | $4.7800 | 465,300 | |
| 2021-09-21 | C2PU.SI | SGD | $4.7200 | $4.6700 | $4.7400 | $4.7100 | $4.7300 | 273,400 | |
| 2021-09-20 | C2PU.SI | SGD | $4.7000 | $4.6600 | $4.7500 | $4.6900 | $4.7000 | 627,600 | |
| 2021-09-17 | C2PU.SI | SGD | $4.7200 | $4.7100 | $4.8100 | $4.7200 | $0.0000 | 1,935,800 | |
| 2021-09-16 | C2PU.SI | SGD | $4.8100 | $4.7300 | $4.8100 | $4.7900 | $4.8100 | 390,000 | |
| 2021-09-15 | C2PU.SI | SGD | $4.7400 | $4.7300 | $4.7700 | $4.7300 | $4.7400 | 311,700 | |
| 2021-09-14 | C2PU.SI | SGD | $4.7500 | $4.7300 | $4.7800 | $4.7400 | $4.7500 | 808,300 | |
| 2021-09-13 | C2PU.SI | SGD | $4.7500 | $4.7400 | $4.8200 | $4.7400 | $4.7500 | 706,800 | |
| 2021-09-10 | C2PU.SI | SGD | $4.8200 | $4.8000 | $4.8400 | $4.8100 | $4.8200 | 274,100 | |
| 2021-09-09 | C2PU.SI | SGD | $4.8400 | $4.7700 | $4.8800 | $4.8100 | $4.8400 | 701,300 | |
| 2021-09-08 | C2PU.SI | SGD | $4.8200 | $4.8200 | $4.8600 | $4.8200 | $4.8500 | 471,200 |