ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | C2PU.SI | SGD | $4.1500 | $4.1100 | $4.1700 | $4.1200 | $4.1500 | 576,400 | |
| 2020-10-05 | C2PU.SI | SGD | $4.1400 | $4.0900 | $4.1600 | $4.1300 | $4.1400 | 526,000 | |
| 2020-10-02 | C2PU.SI | SGD | $4.1400 | $4.1100 | $4.1400 | $4.1000 | $4.1400 | 486,100 | |
| 2020-10-01 | C2PU.SI | SGD | $4.1300 | $4.0600 | $4.1500 | $4.1200 | $4.1300 | 634,100 | |
| 2020-09-30 | C2PU.SI | SGD | $4.1500 | $4.0400 | $4.1500 | $0.0000 | $4.1500 | 1,550,000 | |
| 2020-09-29 | C2PU.SI | SGD | $4.0900 | $4.0600 | $4.1200 | $4.0800 | $4.1000 | 781,300 | |
| 2020-09-28 | C2PU.SI | SGD | $4.1300 | $4.0800 | $4.2000 | $4.1300 | $4.1400 | 841,100 | |
| 2020-09-25 | C2PU.SI | SGD | $4.2100 | $4.1600 | $4.2200 | $4.1700 | $4.2100 | 748,300 | |
| 2020-09-24 | C2PU.SI | SGD | $4.2000 | $4.1800 | $4.2300 | $4.1800 | $4.2000 | 656,100 | |
| 2020-09-23 | C2PU.SI | SGD | $4.2000 | $4.1600 | $4.2100 | $0.0000 | $4.2000 | 1,555,700 | |
| 2020-09-22 | C2PU.SI | SGD | $4.1800 | $4.1600 | $4.2400 | $4.1800 | $4.2000 | 1,283,700 | |
| 2020-09-21 | C2PU.SI | SGD | $4.2000 | $4.1500 | $4.2400 | $4.1700 | $4.2000 | 1,947,700 | |
| 2020-09-18 | C2PU.SI | SGD | $4.2900 | $4.0700 | $4.5200 | $0.0000 | $4.2900 | 18,895,200 | |
| 2020-09-17 | C2PU.SI | SGD | $4.1300 | $4.1300 | $4.2500 | $4.1300 | $4.1500 | 2,414,600 | |
| 2020-09-16 | C2PU.SI | SGD | $4.1300 | $4.1100 | $4.1900 | $4.1300 | $4.1500 | 1,533,200 | |
| 2020-09-15 | C2PU.SI | SGD | $4.1800 | $4.0000 | $4.2000 | $4.1800 | $4.1900 | 2,147,200 | |
| 2020-09-14 | C2PU.SI | SGD | $4.0000 | $3.8600 | $4.0000 | $0.0000 | $4.0000 | 2,113,859 | |
| 2020-09-11 | C2PU.SI | SGD | $3.9400 | $3.8600 | $3.9900 | $3.9300 | $3.9400 | 1,641,400 | |
| 2020-09-10 | C2PU.SI | SGD | $3.9600 | $3.9200 | $4.0500 | $3.9600 | $3.9900 | 1,255,500 | |
| 2020-09-09 | C2PU.SI | SGD | $4.0500 | $3.9300 | $4.0500 | $4.0200 | $4.0500 | 1,103,600 | |
| 2020-09-08 | C2PU.SI | SGD | $4.0500 | $4.0000 | $4.0800 | $4.0200 | $4.0500 | 888,300 | |
| 2020-09-07 | C2PU.SI | SGD | $4.0600 | $3.8900 | $4.1200 | $4.0100 | $4.0600 | 2,254,500 | |
| 2020-09-04 | C2PU.SI | SGD | $3.8500 | $3.8200 | $3.9500 | $3.8500 | $3.8700 | 1,805,700 | |
| 2020-09-03 | C2PU.SI | SGD | $3.8900 | $3.8100 | $3.9400 | $3.8600 | $3.8900 | 759,400 | |
| 2020-09-02 | C2PU.SI | SGD | $3.8600 | $3.7600 | $3.8600 | $3.8400 | $3.8600 | 728,400 | |
| 2020-09-01 | C2PU.SI | SGD | $3.8200 | $3.7300 | $3.8300 | $3.7800 | $3.8300 | 510,000 | |
| 2020-08-31 | C2PU.SI | SGD | $3.7600 | $3.7100 | $3.7700 | $3.7400 | $3.7600 | 429,900 | |
| 2020-08-28 | C2PU.SI | SGD | $3.7500 | $3.6000 | $3.7700 | $3.7300 | $3.7500 | 566,100 | |
| 2020-08-27 | C2PU.SI | SGD | $3.6300 | $3.6000 | $3.7300 | $3.6300 | $3.6600 | 1,138,900 | |
| 2020-08-26 | C2PU.SI | SGD | $3.7200 | $3.6800 | $3.7600 | $3.7200 | $3.7500 | 456,600 | |
| 2020-08-25 | C2PU.SI | SGD | $3.7300 | $3.6700 | $3.7300 | $3.7100 | $3.7300 | 557,700 | |
| 2020-08-24 | C2PU.SI | SGD | $3.7300 | $3.6600 | $3.7500 | $3.7200 | $3.7300 | 581,400 | |
| 2020-08-21 | C2PU.SI | SGD | $3.6500 | $3.5700 | $3.6900 | $3.6500 | $3.6600 | 506,300 | |
| 2020-08-20 | C2PU.SI | SGD | $3.5600 | $3.5600 | $3.7000 | $3.5600 | $3.5700 | 992,300 | |
| 2020-08-19 | C2PU.SI | SGD | $3.6700 | $3.5500 | $3.7000 | $3.6600 | $3.6700 | 483,500 | |
| 2020-08-18 | C2PU.SI | SGD | $3.6300 | $3.5200 | $3.6500 | $3.6200 | $3.6400 | 613,300 | |
| 2020-08-17 | C2PU.SI | SGD | $3.5400 | $3.5100 | $3.5900 | $3.5400 | $3.5700 | 403,000 | |
| 2020-08-14 | C2PU.SI | SGD | $3.5400 | $3.5000 | $3.6000 | $3.5100 | $3.5400 | 304,900 | |
| 2020-08-13 | C2PU.SI | SGD | $3.5500 | $3.5300 | $3.5900 | $3.5500 | $3.5700 | 313,200 | |
| 2020-08-12 | C2PU.SI | SGD | $3.5300 | $3.4800 | $3.5800 | $3.5300 | $3.5400 | 617,500 | |
| 2020-08-11 | C2PU.SI | SGD | $3.5100 | $3.4800 | $3.5600 | $3.4800 | $3.5200 | 635,600 | |
| 2020-08-07 | C2PU.SI | SGD | $3.5000 | $3.4900 | $3.5700 | $3.5000 | $3.5300 | 619,800 | |
| 2020-08-06 | C2PU.SI | SGD | XD | $3.5700 | $3.5500 | $3.6200 | $3.5500 | $3.5700 | 332,500 |
| 2020-08-05 | C2PU.SI | SGD | XD | $3.6000 | $3.5300 | $3.6000 | $3.5700 | $3.6000 | 503,500 |
| 2020-08-04 | C2PU.SI | SGD | CD | $3.6000 | $3.5200 | $3.6100 | $3.6000 | $3.6100 | 649,100 |
| 2020-08-03 | C2PU.SI | SGD | CD | $3.5700 | $3.5100 | $3.6100 | $3.5600 | $3.5800 | 987,600 |
| 2020-07-30 | C2PU.SI | SGD | CD | $3.5600 | $3.4400 | $3.5600 | $3.5200 | $3.5600 | 1,842,800 |
| 2020-07-29 | C2PU.SI | SGD | CD | $3.4400 | $3.4400 | $3.4900 | $3.4400 | $3.4700 | 1,174,300 |
| 2020-07-28 | C2PU.SI | SGD | CD | $3.4400 | $3.4200 | $3.4700 | $3.4300 | $3.4500 | 540,200 |
| 2020-07-27 | C2PU.SI | SGD | $3.4000 | $3.3800 | $3.4200 | $3.3900 | $3.4000 | 252,700 |