SGTRADES        
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-24 C2PU.SI SGD $3.4100 $3.3500 $3.4100 $3.3900 $3.4100 310,200
2020-07-23 C2PU.SI SGD $3.4300 $3.3500 $3.4400 $3.4100 $3.4300 420,400
2020-07-22 C2PU.SI SGD $3.3800 $3.3600 $3.4100 $3.3800 $3.3900 429,600
2020-07-21 C2PU.SI SGD $3.4100 $3.3300 $3.4100 $3.4000 $3.4100 495,700
2020-07-20 C2PU.SI SGD $3.3400 $3.3300 $3.3500 $3.3400 $3.3500 209,300
2020-07-17 C2PU.SI SGD $3.3300 $3.3100 $3.3400 $3.3200 $3.3300 713,500
2020-07-16 C2PU.SI SGD $3.2900 $3.2900 $3.3600 $3.2900 $3.3000 472,500
2020-07-15 C2PU.SI SGD $3.3400 $3.3100 $3.3700 $3.3200 $3.3400 373,800
2020-07-14 C2PU.SI SGD $3.3100 $3.2900 $3.3400 $3.3000 $3.3100 939,600
2020-07-13 C2PU.SI SGD $3.3400 $3.3300 $3.4100 $3.3400 $3.3500 803,900
2020-07-09 C2PU.SI SGD $3.3700 $3.3600 $3.3900 $3.3700 $3.3900 382,000
2020-07-08 C2PU.SI SGD $3.4000 $3.3800 $3.4500 $3.3900 $3.4000 491,700
2020-07-07 C2PU.SI SGD $3.4300 $3.4200 $3.4600 $3.4200 $3.4300 257,900
2020-07-06 C2PU.SI SGD $3.4600 $3.3900 $3.4600 $3.4400 $3.4600 352,600
2020-07-03 C2PU.SI SGD $3.4200 $3.3800 $3.4400 $3.4000 $3.4200 211,600
2020-07-02 C2PU.SI SGD $3.4100 $3.3600 $3.4100 $3.3900 $3.4100 454,300
2020-07-01 C2PU.SI SGD $3.3500 $3.3400 $3.3800 $3.3500 $3.3600 457,100
2020-06-30 C2PU.SI SGD $3.3400 $3.3400 $3.4800 $3.3400 $3.3800 1,074,900
2020-06-29 C2PU.SI SGD $3.4300 $3.4300 $3.4900 $3.4200 $3.4500 390,000
2020-06-26 C2PU.SI SGD $3.4600 $3.4000 $3.4800 $3.4500 $3.4700 442,000
2020-06-25 C2PU.SI SGD $3.4000 $3.3600 $3.4200 $3.4000 $3.4200 339,700
2020-06-24 C2PU.SI SGD $3.4200 $3.4100 $3.4700 $3.4200 $3.4300 343,100
2020-06-23 C2PU.SI SGD $3.4500 $3.4300 $3.4600 $3.4500 $3.4600 476,100
2020-06-22 C2PU.SI SGD $3.4400 $3.4300 $3.4700 $3.4300 $3.4600 146,300
2020-06-19 C2PU.SI SGD $3.4200 $3.4200 $3.4900 $3.4200 $3.4500 924,500
2020-06-18 C2PU.SI SGD $3.4800 $3.4300 $3.4800 $3.4400 $3.4800 623,100
2020-06-17 C2PU.SI SGD $3.4400 $3.4300 $3.4800 $3.4300 $3.4500 271,500
2020-06-16 C2PU.SI SGD $3.4500 $3.4400 $3.4800 $3.4300 $3.4500 471,900
2020-06-15 C2PU.SI SGD $3.4600 $3.3800 $3.4800 $3.3900 $3.4600 603,200
2020-06-12 C2PU.SI SGD $3.3900 $3.3000 $3.3900 $3.3700 $3.3900 780,700
2020-06-11 C2PU.SI SGD $3.3900 $3.3700 $3.4600 $3.3700 $3.3900 601,700
2020-06-10 C2PU.SI SGD $3.4600 $3.4300 $3.4900 $3.4400 $3.4600 330,500
2020-06-09 C2PU.SI SGD $3.4900 $3.4600 $3.5100 $0.0000 $3.4900 831,600
2020-06-08 C2PU.SI SGD $3.4900 $3.4800 $3.5200 $3.4900 $3.5100 669,300
2020-06-05 C2PU.SI SGD $3.5200 $3.4500 $3.5300 $3.4900 $3.5200 1,036,500
2020-06-04 C2PU.SI SGD $3.5000 $3.4400 $3.5000 $3.4600 $3.5000 691,100
2020-06-03 C2PU.SI SGD $3.4400 $3.4100 $3.5000 $3.4100 $3.4400 921,400
2020-06-02 C2PU.SI SGD $3.4800 $3.3800 $3.5200 $3.4500 $3.4800 822,400
2020-06-01 C2PU.SI SGD $3.4400 $3.4000 $3.4800 $3.4300 $3.4400 655,000
2020-05-29 C2PU.SI SGD $3.4700 $3.3000 $3.4700 $3.4200 $3.4700 1,423,900
2020-05-28 C2PU.SI SGD $3.3100 $3.2300 $3.3300 $3.3000 $3.3200 1,391,900
2020-05-27 C2PU.SI SGD $3.2500 $3.2200 $3.2500 $3.2300 $3.2500 644,300
2020-05-26 C2PU.SI SGD $3.2400 $3.2000 $3.2500 $3.2400 $3.2500 531,100
2020-05-22 C2PU.SI SGD $3.2300 $3.1800 $3.2700 $3.2100 $3.2300 756,200
2020-05-21 C2PU.SI SGD $3.2300 $3.2100 $3.2600 $3.2200 $3.2300 529,400
2020-05-20 C2PU.SI SGD $3.2400 $3.2200 $3.2600 $3.2400 $3.2500 258,700
2020-05-19 C2PU.SI SGD $3.2600 $3.1900 $3.2600 $0.0000 $3.2600 928,000
2020-05-18 C2PU.SI SGD $3.1900 $3.1600 $3.2200 $3.1800 $3.2200 445,400
2020-05-15 C2PU.SI SGD $3.1700 $3.1400 $3.2000 $3.1700 $3.1800 414,300
2020-05-14 C2PU.SI SGD $3.1500 $3.0900 $3.2200 $3.1400 $3.1600 1,328,200