ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | C2PU.SI | SGD | $3.4600 | $3.4000 | $3.4800 | $3.4500 | $3.4700 | 442,000 | |
| 2020-06-25 | C2PU.SI | SGD | $3.4000 | $3.3600 | $3.4200 | $3.4000 | $3.4200 | 339,700 | |
| 2020-06-24 | C2PU.SI | SGD | $3.4200 | $3.4100 | $3.4700 | $3.4200 | $3.4300 | 343,100 | |
| 2020-06-23 | C2PU.SI | SGD | $3.4500 | $3.4300 | $3.4600 | $3.4500 | $3.4600 | 476,100 | |
| 2020-06-22 | C2PU.SI | SGD | $3.4400 | $3.4300 | $3.4700 | $3.4300 | $3.4600 | 146,300 | |
| 2020-06-19 | C2PU.SI | SGD | $3.4200 | $3.4200 | $3.4900 | $3.4200 | $3.4500 | 924,500 | |
| 2020-06-18 | C2PU.SI | SGD | $3.4800 | $3.4300 | $3.4800 | $3.4400 | $3.4800 | 623,100 | |
| 2020-06-17 | C2PU.SI | SGD | $3.4400 | $3.4300 | $3.4800 | $3.4300 | $3.4500 | 271,500 | |
| 2020-06-16 | C2PU.SI | SGD | $3.4500 | $3.4400 | $3.4800 | $3.4300 | $3.4500 | 471,900 | |
| 2020-06-15 | C2PU.SI | SGD | $3.4600 | $3.3800 | $3.4800 | $3.3900 | $3.4600 | 603,200 | |
| 2020-06-12 | C2PU.SI | SGD | $3.3900 | $3.3000 | $3.3900 | $3.3700 | $3.3900 | 780,700 | |
| 2020-06-11 | C2PU.SI | SGD | $3.3900 | $3.3700 | $3.4600 | $3.3700 | $3.3900 | 601,700 | |
| 2020-06-10 | C2PU.SI | SGD | $3.4600 | $3.4300 | $3.4900 | $3.4400 | $3.4600 | 330,500 | |
| 2020-06-09 | C2PU.SI | SGD | $3.4900 | $3.4600 | $3.5100 | $0.0000 | $3.4900 | 831,600 | |
| 2020-06-08 | C2PU.SI | SGD | $3.4900 | $3.4800 | $3.5200 | $3.4900 | $3.5100 | 669,300 | |
| 2020-06-05 | C2PU.SI | SGD | $3.5200 | $3.4500 | $3.5300 | $3.4900 | $3.5200 | 1,036,500 | |
| 2020-06-04 | C2PU.SI | SGD | $3.5000 | $3.4400 | $3.5000 | $3.4600 | $3.5000 | 691,100 | |
| 2020-06-03 | C2PU.SI | SGD | $3.4400 | $3.4100 | $3.5000 | $3.4100 | $3.4400 | 921,400 | |
| 2020-06-02 | C2PU.SI | SGD | $3.4800 | $3.3800 | $3.5200 | $3.4500 | $3.4800 | 822,400 | |
| 2020-06-01 | C2PU.SI | SGD | $3.4400 | $3.4000 | $3.4800 | $3.4300 | $3.4400 | 655,000 | |
| 2020-05-29 | C2PU.SI | SGD | $3.4700 | $3.3000 | $3.4700 | $3.4200 | $3.4700 | 1,423,900 | |
| 2020-05-28 | C2PU.SI | SGD | $3.3100 | $3.2300 | $3.3300 | $3.3000 | $3.3200 | 1,391,900 | |
| 2020-05-27 | C2PU.SI | SGD | $3.2500 | $3.2200 | $3.2500 | $3.2300 | $3.2500 | 644,300 | |
| 2020-05-26 | C2PU.SI | SGD | $3.2400 | $3.2000 | $3.2500 | $3.2400 | $3.2500 | 531,100 | |
| 2020-05-22 | C2PU.SI | SGD | $3.2300 | $3.1800 | $3.2700 | $3.2100 | $3.2300 | 756,200 | |
| 2020-05-21 | C2PU.SI | SGD | $3.2300 | $3.2100 | $3.2600 | $3.2200 | $3.2300 | 529,400 | |
| 2020-05-20 | C2PU.SI | SGD | $3.2400 | $3.2200 | $3.2600 | $3.2400 | $3.2500 | 258,700 | |
| 2020-05-19 | C2PU.SI | SGD | $3.2600 | $3.1900 | $3.2600 | $0.0000 | $3.2600 | 928,000 | |
| 2020-05-18 | C2PU.SI | SGD | $3.1900 | $3.1600 | $3.2200 | $3.1800 | $3.2200 | 445,400 | |
| 2020-05-15 | C2PU.SI | SGD | $3.1700 | $3.1400 | $3.2000 | $3.1700 | $3.1800 | 414,300 | |
| 2020-05-14 | C2PU.SI | SGD | $3.1500 | $3.0900 | $3.2200 | $3.1400 | $3.1600 | 1,328,200 | |
| 2020-05-13 | C2PU.SI | SGD | $3.1900 | $3.1800 | $3.2400 | $3.1800 | $3.1900 | 851,000 | |
| 2020-05-12 | C2PU.SI | SGD | $3.2300 | $3.2100 | $3.2800 | $3.2300 | $3.2400 | 615,500 | |
| 2020-05-11 | C2PU.SI | SGD | $3.2500 | $3.2400 | $3.2900 | $3.2500 | $3.2800 | 571,000 | |
| 2020-05-08 | C2PU.SI | SGD | $3.2700 | $3.2500 | $3.2800 | $3.2600 | $3.2700 | 841,900 | |
| 2020-05-06 | C2PU.SI | SGD | $3.2600 | $3.2400 | $3.2800 | $3.2400 | $3.2600 | 385,500 | |
| 2020-05-05 | C2PU.SI | SGD | $3.2500 | $3.2000 | $3.2800 | $3.2400 | $3.2500 | 729,400 | |
| 2020-05-04 | C2PU.SI | SGD | $3.2300 | $3.2200 | $3.3100 | $3.2200 | $3.2400 | 718,400 | |
| 2020-04-30 | C2PU.SI | SGD | XD | $3.3000 | $3.2800 | $3.3600 | $3.3000 | $3.3100 | 988,200 |
| 2020-04-29 | C2PU.SI | SGD | XD | $3.3100 | $3.3000 | $3.3500 | $3.3100 | $3.3200 | 1,026,700 |
| 2020-04-28 | C2PU.SI | SGD | CD | $3.3500 | $3.3000 | $3.3700 | $3.3300 | $3.3500 | 1,017,700 |
| 2020-04-27 | C2PU.SI | SGD | CD | $3.3200 | $3.2900 | $3.3500 | $3.3100 | $3.3200 | 1,229,600 |
| 2020-04-24 | C2PU.SI | SGD | CD | $3.3100 | $3.3100 | $3.3900 | $3.3000 | $3.3100 | 674,500 |
| 2020-04-23 | C2PU.SI | SGD | CD | $3.4000 | $3.3500 | $3.4000 | $3.3600 | $3.4000 | 1,174,300 |
| 2020-04-22 | C2PU.SI | SGD | CD | $3.3400 | $3.2800 | $3.3500 | $3.3400 | $3.3500 | 1,448,800 |
| 2020-04-21 | C2PU.SI | SGD | $3.3300 | $3.3100 | $3.4000 | $3.3100 | $3.3300 | 1,037,600 | |
| 2020-04-20 | C2PU.SI | SGD | $3.4000 | $3.3600 | $3.4300 | $3.3800 | $3.4200 | 979,900 | |
| 2020-04-17 | C2PU.SI | SGD | $3.3900 | $3.3800 | $3.4900 | $3.3900 | $3.4100 | 1,609,700 | |
| 2020-04-16 | C2PU.SI | SGD | $3.4900 | $3.3000 | $3.5000 | $3.4500 | $3.4900 | 2,465,600 | |
| 2020-04-15 | C2PU.SI | SGD | $3.3800 | $3.2800 | $3.4000 | $3.3500 | $3.3900 | 1,864,900 |