ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | C2PU.SI | SGD | $4.1000 | $4.0900 | $4.1300 | $4.0900 | $4.1000 | 642,200 | |
| 2021-04-13 | C2PU.SI | SGD | $4.1400 | $4.0500 | $4.1400 | $4.1100 | $4.1400 | 650,100 | |
| 2021-04-12 | C2PU.SI | SGD | $4.0400 | $4.0200 | $4.1200 | $4.0400 | $4.0800 | 1,173,300 | |
| 2021-04-09 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1200 | $4.0900 | $4.1000 | 300,300 | |
| 2021-04-08 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1200 | $4.0800 | $4.1000 | 230,800 | |
| 2021-04-07 | C2PU.SI | SGD | $4.1100 | $4.0800 | $4.1200 | $4.0900 | $4.1200 | 461,100 | |
| 2021-04-06 | C2PU.SI | SGD | $4.1100 | $4.0900 | $4.1200 | $4.1000 | $4.1100 | 289,400 | |
| 2021-04-05 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1100 | $4.0800 | $4.1000 | 543,700 | |
| 2021-04-01 | C2PU.SI | SGD | $4.0800 | $4.0700 | $4.1100 | $4.0700 | $4.0900 | 623,200 | |
| 2021-03-31 | C2PU.SI | SGD | $4.0800 | $4.0700 | $4.1500 | $4.0700 | $4.1300 | 1,565,200 | |
| 2021-03-30 | C2PU.SI | SGD | $4.0900 | $4.0700 | $4.1300 | $4.0900 | $4.1000 | 1,233,000 | |
| 2021-03-29 | C2PU.SI | SGD | $4.1000 | $4.1000 | $4.1600 | $4.1000 | $4.1200 | 458,900 | |
| 2021-03-26 | C2PU.SI | SGD | $4.1500 | $4.1200 | $4.1900 | $4.1400 | $4.1700 | 441,100 | |
| 2021-03-25 | C2PU.SI | SGD | $4.1600 | $4.1300 | $4.1900 | $4.1500 | $4.1600 | 664,500 | |
| 2021-03-24 | C2PU.SI | SGD | $4.1600 | $4.1100 | $4.1800 | $4.1400 | $4.1600 | 382,700 | |
| 2021-03-23 | C2PU.SI | SGD | $4.1600 | $4.1100 | $4.2000 | $4.1400 | $4.1600 | 520,900 | |
| 2021-03-22 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.2000 | $4.1600 | $4.1800 | 458,200 | |
| 2021-03-19 | C2PU.SI | SGD | $4.1800 | $4.1200 | $4.2000 | $4.1800 | $4.1900 | 1,163,300 | |
| 2021-03-18 | C2PU.SI | SGD | $4.1600 | $4.1200 | $4.1800 | $4.1600 | $4.1700 | 706,100 | |
| 2021-03-17 | C2PU.SI | SGD | $4.1500 | $4.0500 | $4.1500 | $4.1100 | $4.1500 | 478,000 | |
| 2021-03-16 | C2PU.SI | SGD | $4.0900 | $4.0800 | $4.1300 | $4.0900 | $4.1100 | 423,800 | |
| 2021-03-15 | C2PU.SI | SGD | $4.1100 | $4.0700 | $4.1200 | $4.0900 | $4.1200 | 704,000 | |
| 2021-03-12 | C2PU.SI | SGD | $4.1000 | $4.0700 | $4.1200 | $4.0700 | $4.1000 | 286,600 | |
| 2021-03-11 | C2PU.SI | SGD | $4.0600 | $4.0300 | $4.1000 | $4.0600 | $4.0900 | 878,600 | |
| 2021-03-10 | C2PU.SI | SGD | $4.0700 | $4.0400 | $4.1100 | $4.0600 | $4.0700 | 355,400 | |
| 2021-03-09 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1300 | $4.0800 | $4.0900 | 692,100 | |
| 2021-03-08 | C2PU.SI | SGD | $4.1200 | $4.1200 | $4.2500 | $4.1200 | $4.1300 | 606,500 | |
| 2021-03-05 | C2PU.SI | SGD | $4.2500 | $4.1000 | $4.2500 | $4.2300 | $4.2500 | 1,197,600 | |
| 2021-03-04 | C2PU.SI | SGD | $4.0900 | $4.0900 | $4.1500 | $4.0900 | $4.1300 | 253,300 | |
| 2021-03-03 | C2PU.SI | SGD | $4.1000 | $4.0800 | $4.1200 | $4.0800 | $4.1000 | 185,700 | |
| 2021-03-02 | C2PU.SI | SGD | $4.0900 | $4.0400 | $4.2200 | $4.0700 | $4.0900 | 496,800 | |
| 2021-03-01 | C2PU.SI | SGD | $4.1600 | $4.1000 | $4.1900 | $4.1400 | $4.1600 | 467,600 | |
| 2021-02-26 | C2PU.SI | SGD | $4.1100 | $4.0700 | $4.1700 | $4.1100 | $4.1300 | 587,800 | |
| 2021-02-25 | C2PU.SI | SGD | $4.1900 | $4.1300 | $4.2200 | $4.1800 | $4.1900 | 458,000 | |
| 2021-02-24 | C2PU.SI | SGD | $4.1200 | $4.1000 | $4.1900 | $4.1100 | $4.1200 | 443,900 | |
| 2021-02-23 | C2PU.SI | SGD | $4.2000 | $4.1700 | $4.2000 | $4.1800 | $4.2000 | 117,800 | |
| 2021-02-22 | C2PU.SI | SGD | $4.1800 | $4.1600 | $4.2300 | $4.1800 | $4.1900 | 508,500 | |
| 2021-02-19 | C2PU.SI | SGD | $4.1600 | $4.1400 | $4.2200 | $4.1500 | $4.1600 | 395,000 | |
| 2021-02-18 | C2PU.SI | SGD | $4.2200 | $4.1700 | $4.2200 | $4.1900 | $4.2200 | 482,500 | |
| 2021-02-17 | C2PU.SI | SGD | $4.1800 | $4.1500 | $4.2100 | $4.1600 | $4.1800 | 497,100 | |
| 2021-02-16 | C2PU.SI | SGD | $4.1800 | $4.1300 | $4.2000 | $4.1800 | $4.1900 | 869,700 | |
| 2021-02-15 | C2PU.SI | SGD | $4.1400 | $4.1200 | $4.1700 | $4.1400 | $4.1700 | 436,000 | |
| 2021-02-11 | C2PU.SI | SGD | $4.1500 | $4.0500 | $4.1700 | $4.1500 | $4.1600 | 651,000 | |
| 2021-02-10 | C2PU.SI | SGD | $4.0900 | $4.0500 | $4.1200 | $4.0800 | $4.0900 | 363,900 | |
| 2021-02-09 | C2PU.SI | SGD | $4.1100 | $4.0400 | $4.1200 | $4.0900 | $4.1100 | 525,700 | |
| 2021-02-08 | C2PU.SI | SGD | $4.0400 | $4.0300 | $4.1000 | $4.0300 | $4.0400 | 503,900 | |
| 2021-02-05 | C2PU.SI | SGD | $4.0500 | $4.0400 | $4.1300 | $4.0500 | $4.0800 | 507,500 | |
| 2021-02-04 | C2PU.SI | SGD | $4.0800 | $4.0600 | $4.1800 | $4.0800 | $4.1000 | 683,700 | |
| 2021-02-03 | C2PU.SI | SGD | $4.1500 | $4.1400 | $4.1900 | $4.1500 | $4.1600 | 369,300 | |
| 2021-02-02 | C2PU.SI | SGD | XD | $4.1900 | $4.0100 | $4.2200 | $4.1600 | $4.1900 | 1,905,000 |