SGTRADES        
ParkwayLife Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-14 C2PU.SI SGD $3.3100 $3.1500 $3.3100 $3.2800 $3.3100 1,201,700
2020-04-13 C2PU.SI SGD $3.1600 $3.0400 $3.1600 $3.1400 $3.1600 1,464,100
2020-04-09 C2PU.SI SGD $3.1100 $3.1100 $3.1600 $3.1100 $3.1200 720,800
2020-04-08 C2PU.SI SGD $3.1000 $3.0700 $3.1400 $3.1000 $3.1200 765,300
2020-04-07 C2PU.SI SGD $3.1700 $3.0600 $3.1700 $3.1600 $3.1700 1,559,700
2020-04-06 C2PU.SI SGD $3.0700 $3.0000 $3.1000 $3.0700 $3.0900 984,500
2020-04-03 C2PU.SI SGD $3.0900 $3.0600 $3.2000 $3.0800 $3.0900 1,355,100
2020-04-02 C2PU.SI SGD $3.1700 $3.0400 $3.2000 $3.1500 $3.1700 1,321,800
2020-04-01 C2PU.SI SGD $3.0700 $3.0600 $3.2000 $3.0700 $3.0900 1,485,500
2020-03-31 C2PU.SI SGD $3.0900 $2.9800 $3.1400 $3.0900 $3.1300 1,748,000
2020-03-30 C2PU.SI SGD $2.9700 $2.9500 $3.0200 $2.9600 $2.9700 505,100
2020-03-27 C2PU.SI SGD $3.0400 $3.0000 $3.0700 $3.0100 $3.0400 1,223,400
2020-03-26 C2PU.SI SGD $2.9600 $2.8600 $3.0100 $2.9200 $2.9800 1,177,100
2020-03-25 C2PU.SI SGD $2.9900 $2.9400 $3.1000 $2.9800 $2.9900 1,716,700
2020-03-24 C2PU.SI SGD $2.9000 $2.7700 $2.9200 $2.8900 $2.9100 1,993,500
2020-03-23 C2PU.SI SGD $2.7500 $2.6300 $2.8200 $2.7400 $2.7600 1,501,000
2020-03-20 C2PU.SI SGD $2.9000 $2.6100 $2.9000 $2.8400 $2.9000 2,446,000
2020-03-19 C2PU.SI SGD $2.6100 $2.5600 $2.7900 $2.5900 $2.6100 2,678,900
2020-03-18 C2PU.SI SGD $2.8100 $2.7800 $2.9500 $0.0000 $2.8100 2,294,600
2020-03-17 C2PU.SI SGD $2.8500 $2.7600 $2.9000 $2.8200 $2.8500 2,948,000
2020-03-16 C2PU.SI SGD $2.9800 $2.9800 $3.1200 $2.9800 $3.0000 2,216,500
2020-03-13 C2PU.SI SGD $3.2000 $3.0200 $3.3400 $3.2000 $3.2200 2,948,300
2020-03-12 C2PU.SI SGD $3.3900 $3.3600 $3.4800 $3.3900 $3.4100 1,331,100
2020-03-11 C2PU.SI SGD $3.5000 $3.3800 $3.5300 $3.5000 $3.5200 1,170,700
2020-03-10 C2PU.SI SGD $3.5100 $3.3000 $3.5500 $3.5000 $3.5100 1,697,000
2020-03-09 C2PU.SI SGD $3.4600 $3.4100 $3.5900 $3.4600 $3.4800 864,600
2020-03-06 C2PU.SI SGD $3.6000 $3.5400 $3.6300 $3.6000 $3.6100 734,500
2020-03-05 C2PU.SI SGD $3.6300 $3.5800 $3.6600 $3.6300 $3.6400 989,800
2020-03-04 C2PU.SI SGD $3.5600 $3.4000 $3.5600 $3.5500 $3.5600 1,986,500
2020-03-03 C2PU.SI SGD $3.4500 $3.4200 $3.5000 $3.4400 $3.4500 964,700
2020-03-02 C2PU.SI SGD $3.4100 $3.3500 $3.4400 $3.4000 $3.4100 934,500
2020-02-28 C2PU.SI SGD $3.4300 $3.4100 $3.5400 $3.4300 $3.4500 1,394,100
2020-02-27 C2PU.SI SGD $3.5900 $3.5500 $3.6000 $3.5700 $3.5900 767,400
2020-02-26 C2PU.SI SGD $3.6300 $3.6200 $3.6500 $3.6300 $3.6400 495,700
2020-02-25 C2PU.SI SGD $3.6200 $3.6100 $3.6600 $3.6200 $3.6400 712,100
2020-02-24 C2PU.SI SGD $3.6600 $3.6300 $3.6900 $3.6400 $3.6600 444,800
2020-02-21 C2PU.SI SGD $3.6700 $3.6500 $3.6900 $3.6500 $3.6700 338,600
2020-02-20 C2PU.SI SGD $3.6500 $3.6500 $3.7500 $3.6500 $3.6900 707,700
2020-02-19 C2PU.SI SGD $3.7400 $3.6100 $3.8000 $3.7300 $3.7400 479,600
2020-02-18 C2PU.SI SGD $3.6100 $3.6100 $3.6400 $3.6100 $3.6400 262,300
2020-02-17 C2PU.SI SGD $3.6200 $3.5800 $3.6200 $3.6100 $3.6200 265,800
2020-02-14 C2PU.SI SGD $3.6000 $3.5800 $3.6000 $3.5800 $3.6000 232,000
2020-02-13 C2PU.SI SGD $3.6000 $3.5900 $3.6000 $3.5900 $3.6000 418,900
2020-02-12 C2PU.SI SGD $3.5600 $3.5400 $3.5900 $3.5600 $3.5700 507,100
2020-02-11 C2PU.SI SGD $3.5900 $3.5400 $3.5900 $3.5600 $3.5900 118,000
2020-02-10 C2PU.SI SGD $3.5700 $3.5400 $3.5700 $3.5400 $0.0000 358,800
2020-02-07 C2PU.SI SGD $3.5400 $3.5400 $3.6000 $3.5400 $3.5800 209,600
2020-02-06 C2PU.SI SGD $3.6000 $3.5800 $3.6100 $3.5900 $3.6000 469,400
2020-02-05 C2PU.SI SGD $3.6000 $3.5800 $3.6000 $3.5900 $3.6000 348,400
2020-02-04 C2PU.SI SGD $3.6000 $3.5100 $3.6000 $3.5900 $3.6000 447,900