ParkwayLife Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | C2PU.SI | SGD | $2.8500 | $2.7600 | $2.9000 | $2.8200 | $2.8500 | 2,948,000 | |
| 2020-03-16 | C2PU.SI | SGD | $2.9800 | $2.9800 | $3.1200 | $2.9800 | $3.0000 | 2,216,500 | |
| 2020-03-13 | C2PU.SI | SGD | $3.2000 | $3.0200 | $3.3400 | $3.2000 | $3.2200 | 2,948,300 | |
| 2020-03-12 | C2PU.SI | SGD | $3.3900 | $3.3600 | $3.4800 | $3.3900 | $3.4100 | 1,331,100 | |
| 2020-03-11 | C2PU.SI | SGD | $3.5000 | $3.3800 | $3.5300 | $3.5000 | $3.5200 | 1,170,700 | |
| 2020-03-10 | C2PU.SI | SGD | $3.5100 | $3.3000 | $3.5500 | $3.5000 | $3.5100 | 1,697,000 | |
| 2020-03-09 | C2PU.SI | SGD | $3.4600 | $3.4100 | $3.5900 | $3.4600 | $3.4800 | 864,600 | |
| 2020-03-06 | C2PU.SI | SGD | $3.6000 | $3.5400 | $3.6300 | $3.6000 | $3.6100 | 734,500 | |
| 2020-03-05 | C2PU.SI | SGD | $3.6300 | $3.5800 | $3.6600 | $3.6300 | $3.6400 | 989,800 | |
| 2020-03-04 | C2PU.SI | SGD | $3.5600 | $3.4000 | $3.5600 | $3.5500 | $3.5600 | 1,986,500 | |
| 2020-03-03 | C2PU.SI | SGD | $3.4500 | $3.4200 | $3.5000 | $3.4400 | $3.4500 | 964,700 | |
| 2020-03-02 | C2PU.SI | SGD | $3.4100 | $3.3500 | $3.4400 | $3.4000 | $3.4100 | 934,500 | |
| 2020-02-28 | C2PU.SI | SGD | $3.4300 | $3.4100 | $3.5400 | $3.4300 | $3.4500 | 1,394,100 | |
| 2020-02-27 | C2PU.SI | SGD | $3.5900 | $3.5500 | $3.6000 | $3.5700 | $3.5900 | 767,400 | |
| 2020-02-26 | C2PU.SI | SGD | $3.6300 | $3.6200 | $3.6500 | $3.6300 | $3.6400 | 495,700 | |
| 2020-02-25 | C2PU.SI | SGD | $3.6200 | $3.6100 | $3.6600 | $3.6200 | $3.6400 | 712,100 | |
| 2020-02-24 | C2PU.SI | SGD | $3.6600 | $3.6300 | $3.6900 | $3.6400 | $3.6600 | 444,800 | |
| 2020-02-21 | C2PU.SI | SGD | $3.6700 | $3.6500 | $3.6900 | $3.6500 | $3.6700 | 338,600 | |
| 2020-02-20 | C2PU.SI | SGD | $3.6500 | $3.6500 | $3.7500 | $3.6500 | $3.6900 | 707,700 | |
| 2020-02-19 | C2PU.SI | SGD | $3.7400 | $3.6100 | $3.8000 | $3.7300 | $3.7400 | 479,600 | |
| 2020-02-18 | C2PU.SI | SGD | $3.6100 | $3.6100 | $3.6400 | $3.6100 | $3.6400 | 262,300 | |
| 2020-02-17 | C2PU.SI | SGD | $3.6200 | $3.5800 | $3.6200 | $3.6100 | $3.6200 | 265,800 | |
| 2020-02-14 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5800 | $3.6000 | 232,000 | |
| 2020-02-13 | C2PU.SI | SGD | $3.6000 | $3.5900 | $3.6000 | $3.5900 | $3.6000 | 418,900 | |
| 2020-02-12 | C2PU.SI | SGD | $3.5600 | $3.5400 | $3.5900 | $3.5600 | $3.5700 | 507,100 | |
| 2020-02-11 | C2PU.SI | SGD | $3.5900 | $3.5400 | $3.5900 | $3.5600 | $3.5900 | 118,000 | |
| 2020-02-10 | C2PU.SI | SGD | $3.5700 | $3.5400 | $3.5700 | $3.5400 | $0.0000 | 358,800 | |
| 2020-02-07 | C2PU.SI | SGD | $3.5400 | $3.5400 | $3.6000 | $3.5400 | $3.5800 | 209,600 | |
| 2020-02-06 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6100 | $3.5900 | $3.6000 | 469,400 | |
| 2020-02-05 | C2PU.SI | SGD | $3.6000 | $3.5800 | $3.6000 | $3.5900 | $3.6000 | 348,400 | |
| 2020-02-04 | C2PU.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5900 | $3.6000 | 447,900 | |
| 2020-02-03 | C2PU.SI | SGD | $3.5500 | $3.5300 | $3.5800 | $3.5500 | $3.5600 | 650,100 | |
| 2020-01-31 | C2PU.SI | SGD | XD | $3.5800 | $3.5400 | $3.5900 | $3.5600 | $3.5800 | 349,400 |
| 2020-01-30 | C2PU.SI | SGD | XD | $3.5700 | $3.5000 | $3.6200 | $3.5600 | $3.5700 | 1,061,900 |
| 2020-01-29 | C2PU.SI | SGD | CD | $3.6300 | $3.5800 | $3.6600 | $3.6200 | $3.6300 | 703,500 |
| 2020-01-28 | C2PU.SI | SGD | CD | $3.6000 | $3.4600 | $3.6000 | $3.6000 | $3.6100 | 1,178,400 |
| 2020-01-24 | C2PU.SI | SGD | CD | $3.4800 | $3.4700 | $3.5000 | $3.4600 | $3.4800 | 133,400 |
| 2020-01-23 | C2PU.SI | SGD | CD | $3.4800 | $3.3700 | $3.5000 | $3.4500 | $3.4800 | 480,200 |
| 2020-01-22 | C2PU.SI | SGD | CD | $3.3600 | $3.3600 | $3.4100 | $3.3600 | $3.3700 | 519,300 |
| 2020-01-21 | C2PU.SI | SGD | $3.4000 | $3.3800 | $3.4000 | $3.3900 | $3.4000 | 133,800 | |
| 2020-01-20 | C2PU.SI | SGD | $3.3800 | $3.3800 | $3.4100 | $3.3800 | $3.4000 | 241,400 | |
| 2020-01-17 | C2PU.SI | SGD | $3.3800 | $3.3800 | $3.4000 | $3.3800 | $3.3900 | 292,600 | |
| 2020-01-16 | C2PU.SI | SGD | $3.3900 | $3.3800 | $3.3900 | $3.3800 | $3.3900 | 95,700 | |
| 2020-01-15 | C2PU.SI | SGD | $3.3900 | $3.3500 | $3.3900 | $3.3800 | $3.3900 | 175,200 | |
| 2020-01-14 | C2PU.SI | SGD | $3.3600 | $3.3300 | $3.4100 | $3.3600 | $3.3700 | 989,100 | |
| 2020-01-13 | C2PU.SI | SGD | $3.3700 | $3.3500 | $3.3700 | $3.3500 | $3.3700 | 136,800 | |
| 2020-01-10 | C2PU.SI | SGD | $3.3500 | $3.3300 | $3.3600 | $3.3400 | $3.3500 | 136,400 | |
| 2020-01-09 | C2PU.SI | SGD | $3.3500 | $3.3200 | $3.3600 | $3.3200 | $3.3500 | 244,600 | |
| 2020-01-08 | C2PU.SI | SGD | $3.3200 | $3.3200 | $3.3700 | $3.3200 | $3.3500 | 761,600 | |
| 2020-01-07 | C2PU.SI | SGD | $3.3700 | $3.3000 | $3.3700 | $3.3500 | $3.3700 | 478,000 |