• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-29	C2PU.SI	SGD	CD	$3.6300	$3.5800	$3.6600	$3.6200	$3.6300	703,500
2020-01-28	C2PU.SI	SGD	CD	$3.6000	$3.4600	$3.6000	$3.6000	$3.6100	1,178,400
2020-01-24	C2PU.SI	SGD	CD	$3.4800	$3.4700	$3.5000	$3.4600	$3.4800	133,400
2020-01-23	C2PU.SI	SGD	CD	$3.4800	$3.3700	$3.5000	$3.4500	$3.4800	480,200
2020-01-22	C2PU.SI	SGD	CD	$3.3600	$3.3600	$3.4100	$3.3600	$3.3700	519,300
2020-01-21	C2PU.SI	SGD		$3.4000	$3.3800	$3.4000	$3.3900	$3.4000	133,800
2020-01-20	C2PU.SI	SGD		$3.3800	$3.3800	$3.4100	$3.3800	$3.4000	241,400
2020-01-17	C2PU.SI	SGD		$3.3800	$3.3800	$3.4000	$3.3800	$3.3900	292,600
2020-01-16	C2PU.SI	SGD		$3.3900	$3.3800	$3.3900	$3.3800	$3.3900	95,700
2020-01-15	C2PU.SI	SGD		$3.3900	$3.3500	$3.3900	$3.3800	$3.3900	175,200
2020-01-14	C2PU.SI	SGD		$3.3600	$3.3300	$3.4100	$3.3600	$3.3700	989,100
2020-01-13	C2PU.SI	SGD		$3.3700	$3.3500	$3.3700	$3.3500	$3.3700	136,800
2020-01-10	C2PU.SI	SGD		$3.3500	$3.3300	$3.3600	$3.3400	$3.3500	136,400
2020-01-09	C2PU.SI	SGD		$3.3500	$3.3200	$3.3600	$3.3200	$3.3500	244,600
2020-01-08	C2PU.SI	SGD		$3.3200	$3.3200	$3.3700	$3.3200	$3.3500	761,600
2020-01-07	C2PU.SI	SGD		$3.3700	$3.3000	$3.3700	$3.3500	$3.3700	478,000
2020-01-06	C2PU.SI	SGD		$3.3000	$3.2700	$3.3300	$3.3000	$3.3100	326,500
2020-01-03	C2PU.SI	SGD		$3.3300	$3.3300	$3.3700	$3.3300	$3.3500	122,300
2020-01-02	C2PU.SI	SGD		$3.3700	$3.2800	$3.3700	$3.3600	$3.3700	453,600