| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
C2PU.SI |
SGD |
|
$3.3000 |
$3.2700 |
$3.3300 |
$3.3000 |
$3.3100 |
326,500 |
| 2020-01-03 |
C2PU.SI |
SGD |
|
$3.3300 |
$3.3300 |
$3.3700 |
$3.3300 |
$3.3500 |
122,300 |
| 2020-01-02 |
C2PU.SI |
SGD |
|
$3.3700 |
$3.2800 |
$3.3700 |
$3.3600 |
$3.3700 |
453,600 |