Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1860 | $0.1890 | 146,000 | |
| 2025-09-15 | C33.SI | SGD | $0.1880 | $0.1840 | $0.1890 | $0.1850 | $0.1880 | 118,300 | |
| 2025-09-12 | C33.SI | SGD | $0.1830 | $0.1820 | $0.1910 | $0.1830 | $0.1860 | 549,900 | |
| 2025-09-11 | C33.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1900 | $0.1920 | 370,300 | |
| 2025-09-10 | C33.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1880 | $0.1930 | 130,100 | |
| 2025-09-09 | C33.SI | SGD | $0.1910 | $0.1880 | $0.1930 | $0.1890 | $0.1910 | 254,200 | |
| 2025-09-08 | C33.SI | SGD | $0.1940 | $0.1890 | $0.1940 | $0.1910 | $0.1940 | 251,900 | |
| 2025-09-05 | C33.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1870 | $0.1890 | 183,700 | |
| 2025-09-04 | C33.SI | SGD | $0.1830 | $0.1780 | $0.1830 | $0.1780 | $0.1850 | 1,371,800 | |
| 2025-09-03 | C33.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1780 | $0.1800 | 348,300 | |
| 2025-09-02 | C33.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1780 | $0.1790 | 338,000 | |
| 2025-09-01 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1770 | $0.1780 | 568,200 | |
| 2025-08-29 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1760 | $0.1790 | 310,900 | |
| 2025-08-28 | C33.SI | SGD | $0.1820 | $0.1720 | $0.1820 | $0.1820 | $0.1850 | 2,194,800 | |
| 2025-08-27 | C33.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2025-08-26 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1670 | $0.1700 | 20,100 | |
| 2025-08-25 | C33.SI | SGD | $0.1730 | $0.1690 | $0.1730 | $0.1670 | $0.1730 | 58,600 | |
| 2025-08-22 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1680 | $0.1730 | 13,000 | |
| 2025-08-21 | C33.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1690 | $0.1740 | 94,100 | |
| 2025-08-20 | C33.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1690 | 0 | |
| 2025-08-19 | C33.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2025-08-18 | C33.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1680 | $0.1690 | 122,000 | |
| 2025-08-15 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1650 | $0.1690 | 25,000 | |
| 2025-08-14 | C33.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1660 | $0.1690 | 77,100 | |
| 2025-08-13 | C33.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1640 | $0.1690 | 206,000 | |
| 2025-08-12 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 98,200 | |
| 2025-08-11 | C33.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1660 | $0.1700 | 30,000 | |
| 2025-08-08 | C33.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1640 | $0.1690 | 91,800 | |
| 2025-08-07 | C33.SI | SGD | $0.1700 | $0.1660 | $0.1700 | $0.1680 | $0.1700 | 90,300 | |
| 2025-08-06 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1700 | 110,900 | |
| 2025-08-05 | C33.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1680 | 170,000 | |
| 2025-08-04 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1640 | $0.1700 | 1,100 | |
| 2025-08-01 | C33.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1700 | 206,000 | |
| 2025-07-31 | C33.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1660 | $0.1700 | 10,000 | |
| 2025-07-30 | C33.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2025-07-29 | C33.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1640 | $0.1700 | 58,000 | |
| 2025-07-28 | C33.SI | SGD | $0.1700 | $0.1640 | $0.1700 | $0.1650 | $0.1700 | 305,500 | |
| 2025-07-25 | C33.SI | SGD | $0.1680 | $0.1640 | $0.1690 | $0.1640 | $0.1680 | 151,600 | |
| 2025-07-24 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 168,700 | |
| 2025-07-23 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1630 | $0.1660 | 140,000 | |
| 2025-07-22 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1690 | 81,000 | |
| 2025-07-21 | C33.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1640 | $0.1660 | 190,000 | |
| 2025-07-18 | C33.SI | SGD | $0.1690 | $0.1640 | $0.1690 | $0.1660 | $0.1700 | 76,000 | |
| 2025-07-17 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1660 | 60,200 | |
| 2025-07-16 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1660 | 90,000 | |
| 2025-07-15 | C33.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1650 | 20,000 | |
| 2025-07-14 | C33.SI | SGD | $0.1640 | $0.1610 | $0.1640 | $0.1610 | $0.1660 | 168,600 | |
| 2025-07-11 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2025-07-10 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 | |
| 2025-07-09 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1660 | 0 |