Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,200 | |
| 2026-04-06 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,800 | |
| 2026-04-02 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 37,600 | |
| 2026-04-01 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 36,700 | |
| 2026-03-31 | C33.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-03-30 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 194,800 | |
| 2026-03-27 | C33.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 751,600 | |
| 2026-03-26 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,203,900 | |
| 2026-03-25 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 57,300 | |
| 2026-03-24 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 55,000 | |
| 2026-03-23 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 10,000 | |
| 2026-03-20 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 683,100 | |
| 2026-03-19 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,517,700 | |
| 2026-03-18 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,225,000 | |
| 2026-03-17 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 547,700 | |
| 2026-03-16 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 161,000 | |
| 2026-03-13 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,900 | |
| 2026-03-12 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 400 | |
| 2026-03-11 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 61,000 | |
| 2026-03-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 47,300 | |
| 2026-03-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 560,000 | |
| 2026-03-06 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 74,100 | |
| 2026-03-05 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 184,500 | |
| 2026-03-04 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 956,900 | |
| 2026-03-03 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 509,900 | |
| 2026-03-02 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,242,300 | |
| 2026-02-27 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 680,000 | |
| 2026-02-26 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 149,000 | |
| 2026-02-25 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 108,000 | |
| 2026-02-24 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 230,000 | |
| 2026-02-23 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,089,600 | |
| 2026-02-20 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 120,100 | |
| 2026-02-19 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 101,900 | |
| 2026-02-16 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 120,400 | |
| 2026-02-13 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 539,000 | |
| 2026-02-12 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 619,400 | |
| 2026-02-11 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 886,200 | |
| 2026-02-10 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 350,400 | |
| 2026-02-09 | C33.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,668,500 | |
| 2026-02-06 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 5,100 | |
| 2026-02-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,100 | |
| 2026-02-04 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 80,000 | |
| 2026-02-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 77,100 | |
| 2026-02-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 217,500 | |
| 2026-01-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 20,100 | |
| 2026-01-29 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 112,000 | |
| 2026-01-28 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 17,000 | |
| 2026-01-27 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 40,400 | |
| 2026-01-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 43,700 | |
| 2026-01-23 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 40,000 |