Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | C33.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 250,000 |
| 2026-10-02 | C33.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 57,500 |
| 2026-10-01 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 31,100 | |
| 2026-09-30 | C33.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-09-29 | C33.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 344,100 | |
| 2026-09-28 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 30,000 | |
| 2026-09-25 | C33.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2800 | 1,466,900 | |
| 2026-09-24 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 229,000 | |
| 2026-09-23 | C33.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 166,500 | |
| 2026-09-22 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 23,300 | |
| 2026-09-21 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 42,100 | |
| 2026-09-18 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 311,900 | |
| 2026-09-17 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 179,000 | |
| 2026-09-16 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 264,300 | |
| 2026-09-15 | C33.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 673,500 | |
| 2026-09-14 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 50,000 | |
| 2026-09-11 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 175,000 | |
| 2026-09-10 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 166,400 | |
| 2026-09-09 | C33.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 336,800 | |
| 2026-09-08 | C33.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 50,000 | |
| 2026-09-07 | C33.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 397,700 | |
| 2026-09-04 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 100 | |
| 2026-09-03 | C33.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 287,800 | |
| 2026-09-02 | C33.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,300 | |
| 2026-09-01 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 205,800 | |
| 2026-08-31 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 99,600 | |
| 2026-08-28 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 67,800 | |
| 2026-08-27 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 104,200 | |
| 2026-08-26 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 202,100 | |
| 2026-08-25 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 400 | |
| 2026-08-24 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 10,100 | |
| 2026-08-21 | C33.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-08-20 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 137,100 | |
| 2026-08-19 | C33.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-08-18 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 107,700 | |
| 2026-08-17 | C33.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 20,100 | |
| 2026-08-14 | C33.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-08-13 | C33.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 79,700 | |
| 2026-08-12 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 15,800 | |
| 2026-08-11 | C33.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 102,400 | |
| 2026-08-07 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2600 | 4,000 | |
| 2026-08-06 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 30,000 | |
| 2026-08-05 | C33.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-08-04 | C33.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-08-03 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2450 | $0.2650 | 138,800 | |
| 2026-07-31 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 79,000 | |
| 2026-07-30 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 123,200 | |
| 2026-07-29 | C33.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 56,600 | |
| 2026-07-28 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 137,100 | |
| 2026-07-27 | C33.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,400 |