Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2026-07-03 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 25,000 | |
| 2026-07-02 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2026-07-01 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 367,700 | |
| 2026-06-30 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 150,000 | |
| 2026-06-29 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 190,900 | |
| 2026-06-26 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 45,000 | |
| 2026-06-25 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 1,133,600 | |
| 2026-06-24 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 71,000 | |
| 2026-06-23 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 60,800 | |
| 2026-06-22 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 289,800 | |
| 2026-06-19 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 552,100 | |
| 2026-06-18 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 488,400 | |
| 2026-06-17 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 71,400 | |
| 2026-06-16 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 300 | |
| 2026-06-15 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 4,200 | |
| 2026-06-12 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 53,300 | |
| 2026-06-11 | C33.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 187,700 | |
| 2026-06-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 146,500 | |
| 2026-06-09 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 600 | |
| 2026-06-08 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 166,300 | |
| 2026-06-05 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,000 | |
| 2026-06-04 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,800 | |
| 2026-06-03 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,300 | |
| 2026-06-02 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,400 | |
| 2026-05-29 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,100 | |
| 2026-05-28 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,900 | |
| 2026-05-26 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 82,900 | |
| 2026-05-25 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 25,000 | |
| 2026-05-22 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 16,900 | |
| 2026-05-21 | C33.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 85,300 | |
| 2026-05-20 | C33.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-05-19 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 85,400 | |
| 2026-05-18 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2026-05-15 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 74,400 | |
| 2026-05-14 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 22,500 | |
| 2026-05-13 | C33.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-05-12 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 80,100 | |
| 2026-05-11 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 129,400 | |
| 2026-05-08 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 133,600 | |
| 2026-05-07 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,500 | |
| 2026-05-06 | C33.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 206,900 | |
| 2026-05-05 | C33.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 110,200 | |
| 2026-05-04 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 734,900 | |
| 2026-04-30 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 180,000 | |
| 2026-04-29 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 55,800 | |
| 2026-04-28 | C33.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-04-27 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 75,000 | |
| 2026-04-24 | C33.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 753,000 | |
| 2026-04-23 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 66,000 |