Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | C33.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-08-20 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 137,100 | |
| 2026-08-19 | C33.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-08-18 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 107,700 | |
| 2026-08-17 | C33.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 20,100 | |
| 2026-08-14 | C33.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-08-13 | C33.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 79,700 | |
| 2026-08-12 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 15,800 | |
| 2026-08-11 | C33.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 102,400 | |
| 2026-08-07 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2600 | 4,000 | |
| 2026-08-06 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 30,000 | |
| 2026-08-05 | C33.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-08-04 | C33.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-08-03 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2450 | $0.2650 | 138,800 | |
| 2026-07-31 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 79,000 | |
| 2026-07-30 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 123,200 | |
| 2026-07-29 | C33.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 56,600 | |
| 2026-07-28 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 137,100 | |
| 2026-07-27 | C33.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,400 | |
| 2026-07-24 | C33.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 406,100 | |
| 2026-07-23 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 206,100 | |
| 2026-07-22 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 72,500 | |
| 2026-07-21 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 30,400 | |
| 2026-07-20 | C33.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 224,400 | |
| 2026-07-17 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 55,000 | |
| 2026-07-16 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 426,800 | |
| 2026-07-15 | C33.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 545,200 | |
| 2026-07-14 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 232,000 | |
| 2026-07-13 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 132,000 | |
| 2026-07-10 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 153,100 | |
| 2026-07-09 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 638,700 | |
| 2026-07-08 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 5,000 | |
| 2026-07-07 | C33.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 725,800 | |
| 2026-07-06 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2026-07-03 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 25,000 | |
| 2026-07-02 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2026-07-01 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 367,700 | |
| 2026-06-30 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 150,000 | |
| 2026-06-29 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 190,900 | |
| 2026-06-26 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 45,000 | |
| 2026-06-25 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 1,133,600 | |
| 2026-06-24 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 71,000 | |
| 2026-06-23 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 60,800 | |
| 2026-06-22 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 289,800 | |
| 2026-06-19 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 552,100 | |
| 2026-06-18 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 488,400 | |
| 2026-06-17 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 71,400 | |
| 2026-06-16 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 300 | |
| 2026-06-15 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 4,200 | |
| 2026-06-12 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 53,300 |