Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 16,900 | |
| 2026-05-21 | C33.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 85,300 | |
| 2026-05-20 | C33.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-05-19 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 85,400 | |
| 2026-05-18 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2026-05-15 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 74,400 | |
| 2026-05-14 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 22,500 | |
| 2026-05-13 | C33.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-05-12 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 80,100 | |
| 2026-05-11 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 129,400 | |
| 2026-05-08 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 133,600 | |
| 2026-05-07 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 10,500 | |
| 2026-05-06 | C33.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 206,900 | |
| 2026-05-05 | C33.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 110,200 | |
| 2026-05-04 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 734,900 | |
| 2026-04-30 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 180,000 | |
| 2026-04-29 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 55,800 | |
| 2026-04-28 | C33.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2026-04-27 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 75,000 | |
| 2026-04-24 | C33.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 753,000 | |
| 2026-04-23 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 66,000 | |
| 2026-04-22 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
| 2026-04-21 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 80,000 | |
| 2026-04-20 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 310,000 | |
| 2026-04-17 | C33.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 564,200 | |
| 2026-04-16 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 286,000 | |
| 2026-04-15 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,421,900 | |
| 2026-04-14 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,000 | |
| 2026-04-13 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2026-04-10 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 50,200 | |
| 2026-04-09 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 160,200 | |
| 2026-04-08 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 71,100 | |
| 2026-04-07 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 2,200 | |
| 2026-04-06 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 20,800 | |
| 2026-04-02 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 37,600 | |
| 2026-04-01 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 36,700 | |
| 2026-03-31 | C33.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-03-30 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 194,800 | |
| 2026-03-27 | C33.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 751,600 | |
| 2026-03-26 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,203,900 | |
| 2026-03-25 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 57,300 | |
| 2026-03-24 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 55,000 | |
| 2026-03-23 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 10,000 | |
| 2026-03-20 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 683,100 | |
| 2026-03-19 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,517,700 | |
| 2026-03-18 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,225,000 | |
| 2026-03-17 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 547,700 | |
| 2026-03-16 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 161,000 | |
| 2026-03-13 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,900 | |
| 2026-03-12 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 400 |