Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | C33.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 406,100 | |
| 2026-07-23 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 206,100 | |
| 2026-07-22 | C33.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 72,500 | |
| 2026-07-21 | C33.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 30,400 | |
| 2026-07-20 | C33.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 224,400 | |
| 2026-07-17 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 55,000 | |
| 2026-07-16 | C33.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 426,800 | |
| 2026-07-15 | C33.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 545,200 | |
| 2026-07-14 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 232,000 | |
| 2026-07-13 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 132,000 | |
| 2026-07-10 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 153,100 | |
| 2026-07-09 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 638,700 | |
| 2026-07-08 | C33.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 5,000 | |
| 2026-07-07 | C33.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 725,800 | |
| 2026-07-06 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 10,000 | |
| 2026-07-03 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 25,000 | |
| 2026-07-02 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2026-07-01 | C33.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 367,700 | |
| 2026-06-30 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 150,000 | |
| 2026-06-29 | C33.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 190,900 | |
| 2026-06-26 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 45,000 | |
| 2026-06-25 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2500 | 1,133,600 | |
| 2026-06-24 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 71,000 | |
| 2026-06-23 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 60,800 | |
| 2026-06-22 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 289,800 | |
| 2026-06-19 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 552,100 | |
| 2026-06-18 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 488,400 | |
| 2026-06-17 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 71,400 | |
| 2026-06-16 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 300 | |
| 2026-06-15 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 4,200 | |
| 2026-06-12 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 53,300 | |
| 2026-06-11 | C33.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 187,700 | |
| 2026-06-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 146,500 | |
| 2026-06-09 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 600 | |
| 2026-06-08 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 166,300 | |
| 2026-06-05 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 28,000 | |
| 2026-06-04 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,800 | |
| 2026-06-03 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,300 | |
| 2026-06-02 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,400 | |
| 2026-05-29 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,100 | |
| 2026-05-28 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,900 | |
| 2026-05-26 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 82,900 | |
| 2026-05-25 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 25,000 | |
| 2026-05-22 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 16,900 | |
| 2026-05-21 | C33.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 85,300 | |
| 2026-05-20 | C33.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-05-19 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 85,400 | |
| 2026-05-18 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 20,000 | |
| 2026-05-15 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 74,400 | |
| 2026-05-14 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 22,500 |