Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 123,000 |
| 2022-10-31 | C33.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-10-28 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,800 |
| 2022-10-27 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 70,200 |
| 2022-10-26 | C33.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 50,200 |
| 2022-10-25 | C33.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 5,700 |
| 2022-10-21 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 900 |
| 2022-10-20 | C33.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-10-19 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 29,000 |
| 2022-10-18 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 95,000 |
| 2022-10-17 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 168,400 |
| 2022-10-14 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 6,700 |
| 2022-10-13 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 112,200 |
| 2022-10-12 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,000 |
| 2022-10-11 | C33.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-10-10 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 15,000 |
| 2022-10-07 | C33.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 139,800 |
| 2022-10-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 55,000 | |
| 2022-10-05 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 60,000 | |
| 2022-10-04 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-03 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 5,000 | |
| 2022-09-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 39,700 | |
| 2022-09-29 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 75,200 | |
| 2022-09-28 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 21,600 | |
| 2022-09-27 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 42,200 | |
| 2022-09-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2022-09-23 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 123,300 | |
| 2022-09-22 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-09-21 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-09-20 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 25,000 | |
| 2022-09-19 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-09-16 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,000 | |
| 2022-09-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 8,000 | |
| 2022-09-14 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 54,700 | |
| 2022-09-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,000 | |
| 2022-09-12 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 29,000 | |
| 2022-09-09 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-09-08 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,100 | |
| 2022-09-07 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 45,700 | |
| 2022-09-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 95,000 | |
| 2022-09-05 | C33.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 21,400 | |
| 2022-09-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 171,000 | |
| 2022-09-01 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-31 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 85,000 | |
| 2022-08-30 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 52,000 | |
| 2022-08-29 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 76,800 | |
| 2022-08-26 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 7,500 | |
| 2022-08-25 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 70,000 | |
| 2022-08-24 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 13,000 | |
| 2022-08-23 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 3,200 |