Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 55,600 | |
| 2023-02-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 71,400 | |
| 2023-02-22 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 67,100 | |
| 2023-02-21 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 32,400 | |
| 2023-02-20 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 25,400 | |
| 2023-02-17 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 20,000 | |
| 2023-02-16 | C33.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 198,700 | |
| 2023-02-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 700 | |
| 2023-02-14 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-02-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 60,000 | |
| 2023-02-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,300 | |
| 2023-02-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,300 | |
| 2023-02-08 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 52,500 | |
| 2023-02-07 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,100 | |
| 2023-02-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,300 | |
| 2023-02-03 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 90,000 | |
| 2023-02-02 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-02-01 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 10,000 | |
| 2023-01-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 43,000 | |
| 2023-01-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,700 | |
| 2023-01-27 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 19,800 | |
| 2023-01-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2023-01-25 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 58,500 | |
| 2023-01-20 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 8,500 | |
| 2023-01-19 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 10,000 | |
| 2023-01-18 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-01-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 5,000 | |
| 2023-01-16 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 41,000 | |
| 2023-01-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 106,000 | |
| 2023-01-12 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 120,000 | |
| 2023-01-11 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-01-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2023-01-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 55,000 | |
| 2023-01-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 168,500 | |
| 2023-01-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 82,000 | |
| 2023-01-04 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 258,000 | |
| 2023-01-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,000 | |
| 2022-12-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 88,000 | |
| 2022-12-29 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 564,100 | |
| 2022-12-28 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 160,000 | |
| 2022-12-27 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 163,500 | |
| 2022-12-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 240,100 | |
| 2022-12-22 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 15,500 | |
| 2022-12-21 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 207,800 | |
| 2022-12-20 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 5,000 | |
| 2022-12-19 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-12-16 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 2,000 | |
| 2022-12-15 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 28,600 | |
| 2022-12-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 4,600 | |
| 2022-12-13 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 26,000 |