Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | C33.SI | SGD | $0.1810 | $0.1760 | $0.1840 | $0.1800 | $0.1840 | 10,200 | |
| 2023-08-22 | C33.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1830 | 0 | |
| 2023-08-21 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1830 | 10,000 | |
| 2023-08-18 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1830 | 67,800 | |
| 2023-08-17 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1840 | 10,000 | |
| 2023-08-16 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 13,800 | |
| 2023-08-15 | C33.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2023-08-14 | C33.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2023-08-11 | C33.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1840 | 30,000 | |
| 2023-08-10 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1820 | 63,700 | |
| 2023-08-08 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1840 | 80,700 | |
| 2023-08-07 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1860 | $0.1880 | 0 | |
| 2023-08-04 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1840 | $0.1870 | 0 | |
| 2023-08-03 | C33.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2023-08-02 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 32,000 | |
| 2023-08-01 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 75,000 | |
| 2023-07-31 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1880 | 12,000 | |
| 2023-07-28 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1880 | 23,000 | |
| 2023-07-27 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1850 | 10,000 | |
| 2023-07-26 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1820 | $0.1860 | 55,000 | |
| 2023-07-25 | C33.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1820 | $0.1880 | 115,900 | |
| 2023-07-24 | C33.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 10,000 | |
| 2023-07-21 | C33.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1800 | $0.1850 | 70,200 | |
| 2023-07-20 | C33.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1860 | 10,000 | |
| 2023-07-19 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1820 | $0.1860 | 112,000 | |
| 2023-07-18 | C33.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 75,000 | |
| 2023-07-17 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1850 | 61,000 | |
| 2023-07-14 | C33.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1840 | $0.1860 | 159,000 | |
| 2023-07-13 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1790 | $0.1830 | 3,000 | |
| 2023-07-12 | C33.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1830 | 35,000 | |
| 2023-07-11 | C33.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1780 | $0.1830 | 2,000 | |
| 2023-07-10 | C33.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1790 | $0.1830 | 51,000 | |
| 2023-07-07 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1770 | $0.1840 | 120,000 | |
| 2023-07-06 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1760 | $0.1850 | 40,000 | |
| 2023-07-05 | C33.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 36,000 | |
| 2023-07-04 | C33.SI | SGD | $0.1860 | $0.1830 | $0.1900 | $0.1780 | $0.1860 | 196,000 | |
| 2023-07-03 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1780 | $0.1840 | 12,000 | |
| 2023-06-30 | C33.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1820 | 232,000 | |
| 2023-06-28 | C33.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1860 | 131,300 | |
| 2023-06-27 | C33.SI | SGD | $0.1870 | $0.1740 | $0.1870 | $0.1810 | $0.1900 | 58,900 | |
| 2023-06-26 | C33.SI | SGD | $0.1730 | $0.1610 | $0.1810 | $0.1730 | $0.1840 | 165,000 | |
| 2023-06-23 | C33.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1810 | $0.1840 | 20,100 | |
| 2023-06-22 | C33.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 56,000 | |
| 2023-06-21 | C33.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 147,500 | |
| 2023-06-20 | C33.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 193,500 | |
| 2023-06-19 | C33.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1820 | $0.1830 | 731,000 | |
| 2023-06-16 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1850 | $0.1890 | 15,000 | |
| 2023-06-15 | C33.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1830 | $0.1890 | 35,000 | |
| 2023-06-14 | C33.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2023-06-13 | C33.SI | SGD | $0.1840 | $0.1840 | $0.1890 | $0.1840 | $0.1890 | 2,100 |