Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-12-09 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 300 | |
| 2022-12-08 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 55,300 | |
| 2022-12-07 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 5,000 | |
| 2022-12-06 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-12-05 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 50,000 | |
| 2022-12-02 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-12-01 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 264,300 | |
| 2022-11-30 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-11-29 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 15,000 | |
| 2022-11-28 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 60,000 | |
| 2022-11-25 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 5,000 | |
| 2022-11-24 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-23 | C33.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 50,000 | |
| 2022-11-22 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 179,900 | |
| 2022-11-21 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 20,000 | |
| 2022-11-18 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 50,000 | |
| 2022-11-17 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-11-16 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,000 | |
| 2022-11-15 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 128,900 | |
| 2022-11-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 10,200 | |
| 2022-11-11 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 38,400 | |
| 2022-11-10 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 15,400 | |
| 2022-11-09 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-08 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 53,400 | |
| 2022-11-07 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2022-11-04 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 108,500 | |
| 2022-11-03 | C33.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 31,700 |
| 2022-11-02 | C33.SI | SGD | XD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 90,600 |
| 2022-11-01 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 123,000 |
| 2022-10-31 | C33.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2022-10-28 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,800 |
| 2022-10-27 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 70,200 |
| 2022-10-26 | C33.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 50,200 |
| 2022-10-25 | C33.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 5,700 |
| 2022-10-21 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2250 | 900 |
| 2022-10-20 | C33.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-10-19 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 29,000 |
| 2022-10-18 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 95,000 |
| 2022-10-17 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 168,400 |
| 2022-10-14 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 6,700 |
| 2022-10-13 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 112,200 |
| 2022-10-12 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,000 |
| 2022-10-11 | C33.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-10-10 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 15,000 |
| 2022-10-07 | C33.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 139,800 |
| 2022-10-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 55,000 | |
| 2022-10-05 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 60,000 | |
| 2022-10-04 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-03 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 5,000 |