Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-22 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-08-19 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 34,000
2022-08-18 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 25,000
2022-08-17 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 22,600
2022-08-16 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 150,000
2022-08-15 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 59,000
2022-08-12 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 158,200
2022-08-11 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 295,000
2022-08-10 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-08-08 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 10,000
2022-08-05 C33.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 20,000
2022-08-04 C33.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-08-03 C33.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2350 0
2022-08-02 C33.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 86,200
2022-08-01 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 10,000
2022-07-29 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 10,000
2022-07-28 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 60,000
2022-07-27 C33.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 44,000
2022-07-26 C33.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 6,000
2022-07-25 C33.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 228,000
2022-07-22 C33.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2250 165,100
2022-07-21 C33.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2300 700
2022-07-20 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-07-19 C33.SI SGD $0.2250 $0.2150 $0.2250 $0.2200 $0.2250 144,900
2022-07-18 C33.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 25,000
2022-07-15 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 100
2022-07-14 C33.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 11,500
2022-07-13 C33.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 50,000
2022-07-12 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 50,000
2022-07-08 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 17,000
2022-07-07 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 10,000
2022-07-06 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 34,800
2022-07-05 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 69,000
2022-07-04 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 35,000
2022-07-01 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-06-30 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 5,000
2022-06-29 C33.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-06-28 C33.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-06-27 C33.SI SGD $0.2150 $0.2150 $0.2200 $0.2200 $0.2300 30,200
2022-06-24 C33.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2300 2,400
2022-06-23 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 120,000
2022-06-22 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 125,600
2022-06-21 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 132,000
2022-06-20 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-06-17 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-06-16 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-06-15 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 70,000
2022-06-14 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2300 130,900
2022-06-13 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 402,600
2022-06-10 C33.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0