Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1880 | $0.1890 | 50,000 | |
| 2023-06-08 | C33.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1830 | $0.1890 | 37,000 | |
| 2023-06-07 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1890 | 15,000 | |
| 2023-06-06 | C33.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1860 | $0.1920 | 70,000 | |
| 2023-06-05 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1930 | 9,300 | |
| 2023-06-01 | C33.SI | SGD | $0.1910 | $0.1880 | $0.1910 | $0.1900 | $0.1940 | 36,000 | |
| 2023-05-31 | C33.SI | SGD | $0.1830 | $0.1830 | $0.1890 | $0.1830 | $0.1870 | 12,000 | |
| 2023-05-30 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1910 | 108,300 | |
| 2023-05-29 | C33.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 149,200 | |
| 2023-05-26 | C33.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1910 | 100 | |
| 2023-05-25 | C33.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1870 | $0.1910 | 142,600 | |
| 2023-05-24 | C33.SI | SGD | $0.1910 | $0.1890 | $0.1910 | $0.1910 | $0.1920 | 10,100 | |
| 2023-05-23 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1880 | $0.1910 | 20,000 | |
| 2023-05-22 | C33.SI | SGD | $0.1910 | $0.1800 | $0.1930 | $0.1900 | $0.1910 | 294,300 | |
| 2023-05-19 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1880 | $0.1970 | 2,500 | |
| 2023-05-18 | C33.SI | SGD | $0.1860 | $0.1860 | $0.1970 | $0.1860 | $0.1990 | 37,500 | |
| 2023-05-17 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1990 | 30,000 | |
| 2023-05-16 | C33.SI | SGD | $0.1990 | $0.1820 | $0.1990 | $0.1860 | $0.1990 | 40,700 | |
| 2023-05-15 | C33.SI | SGD | $0.1800 | $0.1800 | $0.2000 | $0.1800 | $0.1950 | 280,000 | |
| 2023-05-12 | C33.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1960 | $0.2000 | 10,200 | |
| 2023-05-11 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-05-10 | C33.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 20,300 | |
| 2023-05-09 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1930 | $0.2000 | 108,700 | |
| 2023-05-08 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 2,300 | |
| 2023-05-05 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-05-04 | C33.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 6,200 | |
| 2023-05-03 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 500 | |
| 2023-05-02 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 10,000 | |
| 2023-04-28 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2000 | 0 | |
| 2023-04-27 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.2050 | 11,000 | |
| 2023-04-26 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2023-04-25 | C33.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1920 | $0.2050 | 7,100 | |
| 2023-04-24 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 104,800 | |
| 2023-04-21 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 20,000 | |
| 2023-04-20 | C33.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 70,000 | |
| 2023-04-19 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2050 | 67,300 | |
| 2023-04-18 | C33.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 40,000 | |
| 2023-04-17 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 205,600 | |
| 2023-04-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 235,000 | |
| 2023-04-13 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 60,000 | |
| 2023-04-12 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 377,000 | |
| 2023-04-11 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 254,000 | |
| 2023-04-10 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 294,000 | |
| 2023-04-06 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 48,000 | |
| 2023-04-05 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 25,000 | |
| 2023-04-04 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 18,000 | |
| 2023-04-03 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 325,000 | |
| 2023-03-31 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 | |
| 2023-03-30 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 4,000 | |
| 2023-03-29 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |