Chuan Hup

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 200
2022-06-08 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 20,100
2022-06-07 C33.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 48,000
2022-06-06 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 5,000
2022-06-03 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 24,100
2022-06-02 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-06-01 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 25,600
2022-05-31 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2250 0
2022-05-30 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 30,000
2022-05-27 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 30,000
2022-05-26 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-05-25 C33.SI SGD $0.2200 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-05-24 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2300 13,200
2022-05-23 C33.SI SGD $0.2150 $0.2150 $0.2150 $0.2200 $0.2250 18,000
2022-05-20 C33.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2250 40,000
2022-05-19 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 132,000
2022-05-18 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2250 $0.2300 20,000
2022-05-17 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 1,000
2022-05-13 C33.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 13,000
2022-05-12 C33.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 140,000
2022-05-11 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 35,600
2022-05-10 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 60,100
2022-05-09 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-05-06 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2022-05-05 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 130,000
2022-05-04 C33.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 20,000
2022-04-29 C33.SI SGD $0.2300 $0.2250 $0.2300 $0.2300 $0.2350 219,800
2022-04-28 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 119,000
2022-04-27 C33.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 91,000
2022-04-26 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2350 10,000
2022-04-25 C33.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-04-22 C33.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2022-04-21 C33.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 155,000
2022-04-20 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 15,000
2022-04-19 C33.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2300 0
2022-04-18 C33.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 95,500
2022-04-14 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 20,400
2022-04-13 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 50,500
2022-04-12 C33.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 131,000
2022-04-11 C33.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 95,000
2022-04-08 C33.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2350 40,000
2022-04-07 C33.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 165,700
2022-04-06 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 150,300
2022-04-05 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 117,200
2022-04-04 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2300 181,300
2022-04-01 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 271,000
2022-03-31 C33.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 185,000
2022-03-30 C33.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 45,000
2022-03-29 C33.SI SGD $0.2250 $0.2200 $0.2250 $0.2250 $0.2300 210,900
2022-03-28 C33.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2300 0