Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 206,100 | |
| 2022-03-24 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 50,000 | |
| 2022-03-23 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 135,000 | |
| 2022-03-22 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 29,500 | |
| 2022-03-21 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-03-18 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 86,100 | |
| 2022-03-17 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 44,000 | |
| 2022-03-16 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 75,000 | |
| 2022-03-15 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 66,000 | |
| 2022-03-14 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2250 | 5,000 | |
| 2022-03-11 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-03-10 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-03-09 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-03-08 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 87,200 | |
| 2022-03-07 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 57,000 | |
| 2022-03-04 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 51,000 | |
| 2022-03-03 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-03-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 12,000 | |
| 2022-03-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 29,700 | |
| 2022-02-28 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 73,000 | |
| 2022-02-25 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 75,100 | |
| 2022-02-24 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 129,500 | |
| 2022-02-23 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-02-22 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 161,700 | |
| 2022-02-21 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-02-18 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 40,000 | |
| 2022-02-17 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 85,000 | |
| 2022-02-16 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 600,000 | |
| 2022-02-15 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 160,000 | |
| 2022-02-14 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 209,100 | |
| 2022-02-11 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 149,000 | |
| 2022-02-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 22,000 | |
| 2022-02-09 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 57,200 | |
| 2022-02-08 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-02-07 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 3,500 | |
| 2022-02-04 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-02-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 20,800 | |
| 2022-01-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 13,000 | |
| 2022-01-28 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 26,100 | |
| 2022-01-27 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 60,200 | |
| 2022-01-26 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-01-25 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 34,000 | |
| 2022-01-24 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 20,600 | |
| 2022-01-21 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 100 | |
| 2022-01-20 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 124,100 | |
| 2022-01-19 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,000 | |
| 2022-01-18 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,000 | |
| 2022-01-17 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 10,000 | |
| 2022-01-14 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 115,100 | |
| 2022-01-13 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 75,200 |