Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-29 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2023-03-28 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 15,700 | |
| 2023-03-27 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 30,000 | |
| 2023-03-24 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 9,000 | |
| 2023-03-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 59,000 | |
| 2023-03-22 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 3,800 | |
| 2023-03-21 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2023-03-20 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 20,200 | |
| 2023-03-17 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 99,400 | |
| 2023-03-16 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 200,000 | |
| 2023-03-15 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-03-14 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
| 2023-03-13 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 301,300 | |
| 2023-03-10 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 49,600 | |
| 2023-03-09 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 5,000 | |
| 2023-03-08 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 25,000 | |
| 2023-03-07 | C33.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 55,000 | |
| 2023-03-06 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 60,000 | |
| 2023-03-03 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 91,000 | |
| 2023-03-02 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-03-01 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-02-28 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-02-27 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 65,500 | |
| 2023-02-24 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 55,600 | |
| 2023-02-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 71,400 | |
| 2023-02-22 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 67,100 | |
| 2023-02-21 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 32,400 | |
| 2023-02-20 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 25,400 | |
| 2023-02-17 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 20,000 | |
| 2023-02-16 | C33.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2250 | 198,700 | |
| 2023-02-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 700 | |
| 2023-02-14 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-02-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 60,000 | |
| 2023-02-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,300 | |
| 2023-02-09 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,300 | |
| 2023-02-08 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 52,500 | |
| 2023-02-07 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 7,100 | |
| 2023-02-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 60,300 | |
| 2023-02-03 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 90,000 | |
| 2023-02-02 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-02-01 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 10,000 | |
| 2023-01-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 43,000 | |
| 2023-01-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 65,700 | |
| 2023-01-27 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 19,800 | |
| 2023-01-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 10,000 | |
| 2023-01-25 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 58,500 | |
| 2023-01-20 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 8,500 | |
| 2023-01-19 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 10,000 | |
| 2023-01-18 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-01-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 5,000 |