Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 37,100 | |
| 2022-01-11 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,000 | |
| 2022-01-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 258,000 | |
| 2022-01-07 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100,400 | |
| 2022-01-06 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 83,000 | |
| 2022-01-05 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 5,000 | |
| 2022-01-04 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 50,000 | |
| 2022-01-03 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 11,700 | |
| 2021-12-31 | C33.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-12-30 | C33.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-12-29 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,300 | |
| 2021-12-28 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 | |
| 2021-12-27 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2021-12-24 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 20,000 | |
| 2021-12-23 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2350 | 11,000 | |
| 2021-12-22 | C33.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 25,200 | |
| 2021-12-21 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 8,000 | |
| 2021-12-20 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 40,000 | |
| 2021-12-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 8,000 | |
| 2021-12-16 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 27,000 | |
| 2021-12-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2021-12-14 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 70,000 | |
| 2021-12-13 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 78,100 | |
| 2021-12-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 31,600 | |
| 2021-12-09 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 200 | |
| 2021-12-08 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 25,800 | |
| 2021-12-07 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-12-06 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 137,600 | |
| 2021-12-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 45,000 | |
| 2021-12-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 200 | |
| 2021-12-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 30,000 | |
| 2021-11-30 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 45,000 | |
| 2021-11-29 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 203,700 | |
| 2021-11-26 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 189,900 | |
| 2021-11-25 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2350 | 67,200 | |
| 2021-11-24 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 305,500 | |
| 2021-11-23 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 45,200 | |
| 2021-11-22 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 80,400 | |
| 2021-11-19 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 700 | |
| 2021-11-18 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 37,100 | |
| 2021-11-17 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 55,300 | |
| 2021-11-16 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 100 | |
| 2021-11-15 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 56,600 | |
| 2021-11-12 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 100,200 | |
| 2021-11-11 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 113,900 | |
| 2021-11-10 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 61,200 | |
| 2021-11-09 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 157,200 | |
| 2021-11-08 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 120,000 | |
| 2021-11-05 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 256,100 | |
| 2021-11-03 | C33.SI | SGD | XD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 140,400 |