Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 60,100 | |
| 2022-05-09 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-06 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-05 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 130,000 | |
| 2022-05-04 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,000 | |
| 2022-04-29 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 219,800 | |
| 2022-04-28 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 119,000 | |
| 2022-04-27 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 91,000 | |
| 2022-04-26 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,000 | |
| 2022-04-25 | C33.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-04-22 | C33.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-21 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 155,000 | |
| 2022-04-20 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 15,000 | |
| 2022-04-19 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-04-18 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 95,500 | |
| 2022-04-14 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,400 | |
| 2022-04-13 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 50,500 | |
| 2022-04-12 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 131,000 | |
| 2022-04-11 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 95,000 | |
| 2022-04-08 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 40,000 | |
| 2022-04-07 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 165,700 | |
| 2022-04-06 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 150,300 | |
| 2022-04-05 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 117,200 | |
| 2022-04-04 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 181,300 | |
| 2022-04-01 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 271,000 | |
| 2022-03-31 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 185,000 | |
| 2022-03-30 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 45,000 | |
| 2022-03-29 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 210,900 | |
| 2022-03-28 | C33.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-03-25 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 206,100 | |
| 2022-03-24 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 50,000 | |
| 2022-03-23 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 135,000 | |
| 2022-03-22 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 29,500 | |
| 2022-03-21 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-03-18 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 86,100 | |
| 2022-03-17 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 44,000 | |
| 2022-03-16 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 75,000 | |
| 2022-03-15 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 66,000 | |
| 2022-03-14 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2250 | 5,000 | |
| 2022-03-11 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-03-10 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-03-09 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-03-08 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 87,200 | |
| 2022-03-07 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 57,000 | |
| 2022-03-04 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 51,000 | |
| 2022-03-03 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-03-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 12,000 | |
| 2022-03-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 29,700 | |
| 2022-02-28 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 73,000 | |
| 2022-02-25 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 75,100 |