Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 165,100 | |
| 2022-07-21 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 700 | |
| 2022-07-20 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-07-19 | C33.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 144,900 | |
| 2022-07-18 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 25,000 | |
| 2022-07-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100 | |
| 2022-07-14 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 11,500 | |
| 2022-07-13 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 50,000 | |
| 2022-07-12 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 50,000 | |
| 2022-07-08 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 17,000 | |
| 2022-07-07 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2022-07-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 34,800 | |
| 2022-07-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 69,000 | |
| 2022-07-04 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 35,000 | |
| 2022-07-01 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-06-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,000 | |
| 2022-06-29 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-06-28 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-06-27 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 30,200 | |
| 2022-06-24 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 2,400 | |
| 2022-06-23 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 120,000 | |
| 2022-06-22 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 125,600 | |
| 2022-06-21 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 132,000 | |
| 2022-06-20 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-06-17 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-06-16 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-06-15 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 70,000 | |
| 2022-06-14 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 130,900 | |
| 2022-06-13 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 402,600 | |
| 2022-06-10 | C33.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-06-09 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 200 | |
| 2022-06-08 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 20,100 | |
| 2022-06-07 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 48,000 | |
| 2022-06-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2022-06-03 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 24,100 | |
| 2022-06-02 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-06-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 25,600 | |
| 2022-05-31 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2022-05-30 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 | |
| 2022-05-27 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2022-05-26 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-25 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-05-24 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 13,200 | |
| 2022-05-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2250 | 18,000 | |
| 2022-05-20 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 40,000 | |
| 2022-05-19 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 132,000 | |
| 2022-05-18 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2300 | 20,000 | |
| 2022-05-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 1,000 | |
| 2022-05-13 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 13,000 | |
| 2022-05-12 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 140,000 |