Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | C33.SI | SGD | XD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 113,000 |
| 2021-11-01 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,659,100 |
| 2021-10-29 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 189,000 |
| 2021-10-28 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 546,100 |
| 2021-10-27 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 32,200 |
| 2021-10-26 | C33.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 215,300 |
| 2021-10-25 | C33.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 505,400 |
| 2021-10-22 | C33.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 664,200 |
| 2021-10-21 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 155,000 |
| 2021-10-20 | C33.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 208,500 |
| 2021-10-19 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 830,800 |
| 2021-10-18 | C33.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 282,000 |
| 2021-10-15 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 386,000 |
| 2021-10-14 | C33.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 451,000 |
| 2021-10-13 | C33.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 330,300 |
| 2021-10-12 | C33.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 326,200 |
| 2021-10-11 | C33.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 226,400 |
| 2021-10-08 | C33.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 412,500 |
| 2021-10-07 | C33.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 283,300 |
| 2021-10-06 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 133,200 | |
| 2021-10-05 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 91,900 | |
| 2021-10-04 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 56,000 | |
| 2021-10-01 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 66,000 | |
| 2021-09-30 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 166,200 | |
| 2021-09-29 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,100 | |
| 2021-09-28 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 196,000 | |
| 2021-09-27 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 50,000 | |
| 2021-09-24 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 36,600 | |
| 2021-09-23 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 111,400 | |
| 2021-09-22 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 81,200 | |
| 2021-09-21 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 343,800 | |
| 2021-09-20 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 244,000 | |
| 2021-09-17 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2021-09-16 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 | |
| 2021-09-15 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 222,200 | |
| 2021-09-14 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 89,100 | |
| 2021-09-13 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 245,000 | |
| 2021-09-10 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 248,000 | |
| 2021-09-09 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2021-09-08 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 76,000 | |
| 2021-09-07 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 80,000 | |
| 2021-09-06 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 70,000 | |
| 2021-09-03 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 190,100 | |
| 2021-09-02 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,200 | |
| 2021-09-01 | C33.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 34,100 | |
| 2021-08-31 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 78,000 | |
| 2021-08-30 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 553,500 | |
| 2021-08-27 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 205,700 | |
| 2021-08-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 94,100 | |
| 2021-08-25 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 37,400 |