Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 56,000 | |
| 2021-10-01 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 66,000 | |
| 2021-09-30 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 166,200 | |
| 2021-09-29 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,100 | |
| 2021-09-28 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 196,000 | |
| 2021-09-27 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 50,000 | |
| 2021-09-24 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 36,600 | |
| 2021-09-23 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 111,400 | |
| 2021-09-22 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 81,200 | |
| 2021-09-21 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 343,800 | |
| 2021-09-20 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 244,000 | |
| 2021-09-17 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,000 | |
| 2021-09-16 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 | |
| 2021-09-15 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 222,200 | |
| 2021-09-14 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 89,100 | |
| 2021-09-13 | C33.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 245,000 | |
| 2021-09-10 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 248,000 | |
| 2021-09-09 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,000 | |
| 2021-09-08 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 76,000 | |
| 2021-09-07 | C33.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 80,000 | |
| 2021-09-06 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 70,000 | |
| 2021-09-03 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 190,100 | |
| 2021-09-02 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 90,200 | |
| 2021-09-01 | C33.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 34,100 | |
| 2021-08-31 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 78,000 | |
| 2021-08-30 | C33.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 553,500 | |
| 2021-08-27 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 205,700 | |
| 2021-08-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 94,100 | |
| 2021-08-25 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 37,400 | |
| 2021-08-24 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2021-08-23 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 94,800 | |
| 2021-08-20 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-08-19 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2021-08-18 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 25,500 | |
| 2021-08-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 60,500 | |
| 2021-08-16 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2021-08-13 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 55,100 | |
| 2021-08-12 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 199,000 | |
| 2021-08-11 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 100,000 | |
| 2021-08-10 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 155,000 | |
| 2021-08-06 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-08-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 35,600 | |
| 2021-08-04 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 92,900 | |
| 2021-08-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 90,000 | |
| 2021-08-02 | C33.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-07-30 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 41,500 | |
| 2021-07-29 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 39,200 | |
| 2021-07-28 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 46,800 | |
| 2021-07-27 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 600 | |
| 2021-07-26 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 60,400 |