Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | C33.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 3,192,000 | |
| 2025-12-05 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 158,100 | |
| 2025-12-04 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 854,100 | |
| 2025-12-03 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 920,400 | |
| 2025-12-02 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 400 | |
| 2025-12-01 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 32,400 | |
| 2025-11-28 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 12,500 | |
| 2025-11-27 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 23,100 | |
| 2025-11-26 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 165,100 | |
| 2025-11-25 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 317,500 | |
| 2025-11-24 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 198,500 | |
| 2025-11-21 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,498,100 | |
| 2025-11-20 | C33.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 876,800 | |
| 2025-11-19 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 104,600 | |
| 2025-11-18 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 105,400 | |
| 2025-11-17 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 58,000 | |
| 2025-11-14 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 413,300 | |
| 2025-11-13 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 87,000 | |
| 2025-11-12 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 63,700 | |
| 2025-11-11 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 100,000 | |
| 2025-11-10 | C33.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 665,100 | |
| 2025-11-07 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 690,100 | |
| 2025-11-06 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 3,834,400 | |
| 2025-11-05 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 126,900 | |
| 2025-11-04 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 152,100 | |
| 2025-11-03 | C33.SI | SGD | XD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 622,500 |
| 2025-10-31 | C33.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 136,700 |
| 2025-10-30 | C33.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 143,100 |
| 2025-10-29 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 91,100 |
| 2025-10-28 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 345,100 |
| 2025-10-27 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 239,100 |
| 2025-10-24 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 85,700 |
| 2025-10-23 | C33.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 465,200 |
| 2025-10-22 | C33.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,651,600 |
| 2025-10-21 | C33.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 644,500 |
| 2025-10-17 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 631,400 |
| 2025-10-16 | C33.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,471,400 |
| 2025-10-15 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 85,500 |
| 2025-10-14 | C33.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 2,873,100 |
| 2025-10-13 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,206,600 |
| 2025-10-10 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 461,700 |
| 2025-10-09 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 107,200 |
| 2025-10-08 | C33.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 377,500 |
| 2025-10-07 | C33.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,028,200 |
| 2025-10-06 | C33.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 682,500 |
| 2025-10-03 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,485,700 | |
| 2025-10-02 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 479,400 | |
| 2025-10-01 | C33.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 3,038,500 | |
| 2025-09-30 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 379,200 | |
| 2025-09-29 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2200 | 1,207,800 |