Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1630 | 90,000 | |
| 2024-12-09 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1580 | $0.1670 | 10,000 | |
| 2024-12-06 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1670 | 5,000 | |
| 2024-12-05 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1620 | 62,000 | |
| 2024-12-04 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1580 | $0.1600 | 10,000 | |
| 2024-12-03 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1670 | 42,200 | |
| 2024-12-02 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.1590 | $0.1670 | 108,000 | |
| 2024-11-29 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1590 | $0.1600 | 25,500 | |
| 2024-11-28 | C33.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1610 | $0.1640 | 76,000 | |
| 2024-11-27 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 55,400 | |
| 2024-11-26 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1670 | 0 | |
| 2024-11-25 | C33.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1670 | 30,000 | |
| 2024-11-22 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 334,800 | |
| 2024-11-21 | C33.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1590 | $0.1620 | 91,000 | |
| 2024-11-20 | C33.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1620 | 33,300 | |
| 2024-11-19 | C33.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1620 | $0.1650 | 26,000 | |
| 2024-11-18 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 12,400 | |
| 2024-11-15 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.1610 | $0.1620 | 565,500 | |
| 2024-11-14 | C33.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1680 | 132,100 | |
| 2024-11-13 | C33.SI | SGD | $0.1640 | $0.1620 | $0.1690 | $0.1640 | $0.1670 | 133,700 | |
| 2024-11-12 | C33.SI | SGD | $0.1690 | $0.1610 | $0.1690 | $0.1690 | $0.1710 | 65,000 | |
| 2024-11-11 | C33.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1640 | $0.1710 | 30,300 | |
| 2024-11-08 | C33.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 35,300 | |
| 2024-11-07 | C33.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1660 | 29,000 | |
| 2024-11-06 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 75,500 | |
| 2024-11-05 | C33.SI | SGD | XD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1670 | 10,000 |
| 2024-11-04 | C33.SI | SGD | XD | $0.1630 | $0.1630 | $0.1770 | $0.1660 | $0.1710 | 79,000 |
| 2024-11-01 | C33.SI | SGD | CD | $0.1770 | $0.1740 | $0.1770 | $0.1750 | $0.1770 | 322,700 |
| 2024-10-30 | C33.SI | SGD | CD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 228,000 |
| 2024-10-29 | C33.SI | SGD | CD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1750 | 130,000 |
| 2024-10-28 | C33.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 |
| 2024-10-25 | C33.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-10-24 | C33.SI | SGD | CD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 1,000 |
| 2024-10-23 | C33.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1790 | 5,000 |
| 2024-10-22 | C33.SI | SGD | CD | $0.1680 | $0.1680 | $0.1750 | $0.1700 | $0.1770 | 183,000 |
| 2024-10-21 | C33.SI | SGD | CD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1770 | 132,500 |
| 2024-10-18 | C33.SI | SGD | CD | $0.1750 | $0.1750 | $0.1750 | $0.1740 | $0.1760 | 13,800 |
| 2024-10-17 | C33.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1750 | 22,600 |
| 2024-10-16 | C33.SI | SGD | CD | $0.1740 | $0.1730 | $0.1760 | $0.1740 | $0.1750 | 312,000 |
| 2024-10-15 | C33.SI | SGD | CD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 101,100 |
| 2024-10-14 | C33.SI | SGD | CD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 55,000 |
| 2024-10-11 | C33.SI | SGD | CD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 54,200 |
| 2024-10-10 | C33.SI | SGD | CD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 219,000 |
| 2024-10-09 | C33.SI | SGD | CD | $0.1740 | $0.1730 | $0.1740 | $0.1740 | $0.1750 | 159,200 |
| 2024-10-08 | C33.SI | SGD | CD | $0.1720 | $0.1720 | $0.1740 | $0.1710 | $0.1740 | 55,600 |
| 2024-10-07 | C33.SI | SGD | CD | $0.1740 | $0.1700 | $0.1740 | $0.1720 | $0.1740 | 284,400 |
| 2024-10-04 | C33.SI | SGD | $0.1660 | $0.1660 | $0.1700 | $0.1660 | $0.1700 | 20,000 | |
| 2024-10-03 | C33.SI | SGD | $0.1680 | $0.1680 | $0.1710 | $0.1680 | $0.1710 | 25,000 | |
| 2024-10-02 | C33.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1700 | $0.1710 | 44,100 | |
| 2024-10-01 | C33.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1720 | 217,200 |