Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | C33.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1660 | 10,000 | |
| 2025-07-07 | C33.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1610 | $0.1670 | 51,400 | |
| 2025-07-04 | C33.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1640 | $0.1670 | 452,800 | |
| 2025-07-03 | C33.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1610 | $0.1670 | 305,900 | |
| 2025-07-02 | C33.SI | SGD | $0.1670 | $0.1590 | $0.1670 | $0.1620 | $0.1650 | 113,800 | |
| 2025-07-01 | C33.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1600 | $0.1650 | 265,800 | |
| 2025-06-30 | C33.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1650 | $0.1670 | 324,400 | |
| 2025-06-27 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1580 | $0.1640 | 274,600 | |
| 2025-06-26 | C33.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1650 | 108,900 | |
| 2025-06-25 | C33.SI | SGD | $0.1640 | $0.1620 | $0.1650 | $0.1640 | $0.1650 | 402,500 | |
| 2025-06-24 | C33.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1630 | 107,600 | |
| 2025-06-23 | C33.SI | SGD | $0.1620 | $0.1610 | $0.1620 | $0.1620 | $0.1630 | 115,600 | |
| 2025-06-20 | C33.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1630 | 5,000 | |
| 2025-06-19 | C33.SI | SGD | $0.1620 | $0.1550 | $0.1620 | $0.1610 | $0.1640 | 507,200 | |
| 2025-06-18 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 72,000 | |
| 2025-06-17 | C33.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 680,000 | |
| 2025-06-16 | C33.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2025-06-13 | C33.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1640 | 228,000 | |
| 2025-06-12 | C33.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1630 | $0.1640 | 498,500 | |
| 2025-06-11 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1580 | $0.1620 | 20,000 | |
| 2025-06-10 | C33.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.1630 | $0.1650 | 423,000 | |
| 2025-06-09 | C33.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1600 | $0.1610 | 320,700 | |
| 2025-06-06 | C33.SI | SGD | $0.1540 | $0.1530 | $0.1620 | $0.1530 | $0.1600 | 18,000 | |
| 2025-06-05 | C33.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1610 | $0.1620 | 40,900 | |
| 2025-06-04 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1600 | 27,800 | |
| 2025-06-03 | C33.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1610 | 9,300 | |
| 2025-06-02 | C33.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1540 | $0.1610 | 100 | |
| 2025-05-30 | C33.SI | SGD | $0.1610 | $0.1540 | $0.1610 | $0.1540 | $0.1620 | 30,100 | |
| 2025-05-29 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1620 | 0 | |
| 2025-05-28 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2025-05-27 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1510 | $0.1620 | 0 | |
| 2025-05-26 | C33.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1550 | $0.1620 | 100,100 | |
| 2025-05-23 | C33.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2025-05-22 | C33.SI | SGD | $0.1620 | $0.1590 | $0.1620 | $0.1600 | $0.1620 | 117,800 | |
| 2025-05-21 | C33.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1560 | $0.1620 | 300 | |
| 2025-05-20 | C33.SI | SGD | $0.1620 | $0.1540 | $0.1620 | $0.1550 | $0.1620 | 140,000 | |
| 2025-05-19 | C33.SI | SGD | $0.1610 | $0.1560 | $0.1610 | $0.1550 | $0.1620 | 47,000 | |
| 2025-05-16 | C33.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1580 | $0.1620 | 100,700 | |
| 2025-05-15 | C33.SI | SGD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1600 | 92,400 | |
| 2025-05-14 | C33.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1600 | 20,000 | |
| 2025-05-13 | C33.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1580 | $0.1600 | 274,600 | |
| 2025-05-09 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2025-05-08 | C33.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2025-05-07 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1570 | $0.1630 | 64,500 | |
| 2025-05-06 | C33.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1580 | $0.1600 | 20,000 | |
| 2025-05-05 | C33.SI | SGD | $0.1590 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 60,200 | |
| 2025-05-02 | C33.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1660 | 30,500 | |
| 2025-04-30 | C33.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 89,300 | |
| 2025-04-29 | C33.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 53,700 | |
| 2025-04-28 | C33.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1570 | $0.1610 | 0 |