Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 30,700 | |
| 2021-05-10 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-05-07 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 42,300 | |
| 2021-05-06 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 5,000 | |
| 2021-05-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 195,000 | |
| 2021-05-04 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 138,500 | |
| 2021-05-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 40,000 | |
| 2021-04-30 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 74,000 | |
| 2021-04-29 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 202,800 | |
| 2021-04-28 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 169,000 | |
| 2021-04-27 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 14,000 | |
| 2021-04-26 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 84,100 | |
| 2021-04-23 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 275,000 | |
| 2021-04-22 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 40,000 | |
| 2021-04-21 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 170,700 | |
| 2021-04-20 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 173,000 | |
| 2021-04-19 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 55,000 | |
| 2021-04-16 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 95,000 | |
| 2021-04-15 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 62,500 | |
| 2021-04-14 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-04-13 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 80,000 | |
| 2021-04-12 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 48,700 | |
| 2021-04-09 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 17,200 | |
| 2021-04-08 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 236,700 | |
| 2021-04-07 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 131,600 | |
| 2021-04-06 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 178,200 | |
| 2021-04-05 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 151,900 | |
| 2021-04-01 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 5,000 | |
| 2021-03-31 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 77,000 | |
| 2021-03-30 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 100,200 | |
| 2021-03-29 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 171,000 | |
| 2021-03-26 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 240,100 | |
| 2021-03-25 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2021-03-24 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 242,000 | |
| 2021-03-23 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 10,000 | |
| 2021-03-22 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 48,000 | |
| 2021-03-19 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,000 | |
| 2021-03-18 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 68,000 | |
| 2021-03-17 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,000 | |
| 2021-03-16 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 347,000 | |
| 2021-03-15 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 32,200 | |
| 2021-03-12 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2021-03-11 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 60,000 | |
| 2021-03-10 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 47,000 | |
| 2021-03-09 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 51,500 | |
| 2021-03-08 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 60,000 | |
| 2021-03-05 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,000 | |
| 2021-03-04 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 110,000 | |
| 2021-03-03 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 403,000 | |
| 2021-03-02 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |