Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-26 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 20,000 | |
| 2021-02-25 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 5,000 | |
| 2021-02-24 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 40,000 | |
| 2021-02-23 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 110,000 | |
| 2021-02-22 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 314,000 | |
| 2021-02-19 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 | |
| 2021-02-18 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 25,000 | |
| 2021-02-17 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 174,000 | |
| 2021-02-16 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 39,000 | |
| 2021-02-15 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 105,000 | |
| 2021-02-11 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 900 | |
| 2021-02-10 | C33.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 258,000 | |
| 2021-02-09 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 210,000 | |
| 2021-02-08 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 324,000 | |
| 2021-02-05 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 157,000 | |
| 2021-02-04 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 37,000 | |
| 2021-02-03 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-02-02 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-02-01 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 58,800 | |
| 2021-01-29 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 97,000 | |
| 2021-01-28 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 22,800 | |
| 2021-01-27 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 130,000 | |
| 2021-01-26 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 110,000 | |
| 2021-01-25 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 125,100 | |
| 2021-01-22 | C33.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 145,000 | |
| 2021-01-21 | C33.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 25,000 | |
| 2021-01-20 | C33.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2100 | 197,000 | |
| 2021-01-19 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 182,600 | |
| 2021-01-18 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 50,000 | |
| 2021-01-15 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 45,000 | |
| 2021-01-14 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2021-01-13 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 18,000 | |
| 2021-01-12 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-01-11 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 26,500 | |
| 2021-01-08 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2100 | 107,000 | |
| 2021-01-07 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2100 | 20,000 | |
| 2021-01-06 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2021-01-05 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 75,000 | |
| 2021-01-04 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,000 | |
| 2020-12-31 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-12-30 | C33.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1960 | $0.2050 | 5,000 | |
| 2020-12-29 | C33.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 40,000 | |
| 2020-12-28 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2020-12-24 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 10,000 | |
| 2020-12-23 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 20,000 | |
| 2020-12-22 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 70,000 | |
| 2020-12-21 | C33.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1990 | $0.2050 | 15,000 | |
| 2020-12-18 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 64,000 | |
| 2020-12-17 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 8,700 |