Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 100 | |
| 2020-12-15 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 50,000 | |
| 2020-12-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 25,000 | |
| 2020-12-11 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-12-10 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-12-09 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2020-12-08 | C33.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 30,000 | |
| 2020-12-07 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 196,700 | |
| 2020-12-04 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,000 | |
| 2020-12-03 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-12-02 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 20,000 | |
| 2020-12-01 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 10,000 | |
| 2020-11-30 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 5,000 | |
| 2020-11-27 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 11,000 | |
| 2020-11-26 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 180,000 | |
| 2020-11-25 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 130,000 | |
| 2020-11-24 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 45,000 | |
| 2020-11-23 | C33.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 261,000 | |
| 2020-11-20 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-11-19 | C33.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 230,000 | |
| 2020-11-18 | C33.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2050 | 344,000 | |
| 2020-11-17 | C33.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2000 | 10,000 | |
| 2020-11-16 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 89,500 | |
| 2020-11-13 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2000 | 50,000 | |
| 2020-11-12 | C33.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1930 | $0.2000 | 30,000 | |
| 2020-11-11 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.2000 | 35,000 | |
| 2020-11-10 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2020-11-09 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1920 | $0.2050 | 122,500 | |
| 2020-11-06 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 5,000 | |
| 2020-11-05 | C33.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2050 | 49,600 | |
| 2020-11-04 | C33.SI | SGD | XD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 85,000 |
| 2020-11-03 | C33.SI | SGD | XD | $0.2000 | $0.1900 | $0.2000 | $0.1900 | $0.2000 | 120,400 |
| 2020-11-02 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 154,800 |
| 2020-10-30 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 388,000 |
| 2020-10-29 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 50,400 |
| 2020-10-28 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 140,000 |
| 2020-10-27 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 58,000 |
| 2020-10-26 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 80,500 |
| 2020-10-23 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 335,000 |
| 2020-10-22 | C33.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 22,000 |
| 2020-10-21 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 287,300 |
| 2020-10-20 | C33.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 218,800 |
| 2020-10-19 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 170,000 |
| 2020-10-16 | C33.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 10,000 |
| 2020-10-15 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 44,500 |
| 2020-10-14 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 168,800 |
| 2020-10-13 | C33.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 56,000 |
| 2020-10-12 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 452,000 |
| 2020-10-09 | C33.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 |
| 2020-10-08 | C33.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 248,000 |