Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | C33.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 147,600 |
| 2020-10-06 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2020-10-05 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-10-02 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-10-01 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-09-30 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1930 | $0.2050 | 5,000 | |
| 2020-09-29 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 20,000 | |
| 2020-09-28 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-09-25 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2020-09-24 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-09-23 | C33.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-09-22 | C33.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 150,000 | |
| 2020-09-21 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 11,000 | |
| 2020-09-18 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 43,000 | |
| 2020-09-17 | C33.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-09-16 | C33.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1930 | $0.2100 | 35,000 | |
| 2020-09-15 | C33.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2020-09-14 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1940 | $0.2150 | 24,000 | |
| 2020-09-11 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1920 | $0.2150 | 75,000 | |
| 2020-09-10 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-09 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-08 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-09-07 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2150 | 190,000 | |
| 2020-09-04 | C33.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 32,000 | |
| 2020-09-03 | C33.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 35,200 | |
| 2020-09-02 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2020-09-01 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 210,000 | |
| 2020-08-31 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 330,000 | |
| 2020-08-28 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 439,000 | |
| 2020-08-27 | C33.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 98,600 | |
| 2020-08-26 | C33.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 112,000 | |
| 2020-08-25 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 8,000 | |
| 2020-08-24 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 34,000 | |
| 2020-08-21 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 85,000 | |
| 2020-08-20 | C33.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 30,900 | |
| 2020-08-19 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 220,000 | |
| 2020-08-18 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2020-08-17 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 200,000 | |
| 2020-08-14 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 269,200 | |
| 2020-08-13 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 72,000 | |
| 2020-08-12 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 24,200 | |
| 2020-08-11 | C33.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 25,700 | |
| 2020-08-07 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2100 | 10,000 | |
| 2020-08-06 | C33.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 40,000 | |
| 2020-08-05 | C33.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 109,300 | |
| 2020-08-04 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 103,200 | |
| 2020-08-03 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2020-07-30 | C33.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 200 | |
| 2020-07-29 | C33.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1990 | 63,000 | |
| 2020-07-28 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 |