Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | C33.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 47,000 | |
| 2020-07-24 | C33.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 29,000 | |
| 2020-07-23 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1970 | 11,000 | |
| 2020-07-22 | C33.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1930 | $0.1980 | 140,000 | |
| 2020-07-21 | C33.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1950 | $0.2000 | 360,000 | |
| 2020-07-20 | C33.SI | SGD | $0.1970 | $0.1840 | $0.1970 | $0.1900 | $0.1970 | 5,300 | |
| 2020-07-17 | C33.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2020-07-16 | C33.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.2000 | 200,000 | |
| 2020-07-15 | C33.SI | SGD | $0.1940 | $0.1910 | $0.1940 | $0.1940 | $0.2000 | 55,100 | |
| 2020-07-14 | C33.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1970 | 22,900 | |
| 2020-07-13 | C33.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1920 | $0.1990 | 240,000 | |
| 2020-07-09 | C33.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2020-07-08 | C33.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2020-07-07 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 3,000 | |
| 2020-07-06 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1980 | 320,000 | |
| 2020-07-03 | C33.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1930 | $0.1980 | 0 | |
| 2020-07-02 | C33.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1920 | $0.1970 | 0 | |
| 2020-07-01 | C33.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1910 | $0.1980 | 0 | |
| 2020-06-30 | C33.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1930 | $0.1970 | 22,800 | |
| 2020-06-29 | C33.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1970 | 55,200 | |
| 2020-06-26 | C33.SI | SGD | $0.1980 | $0.1900 | $0.1980 | $0.1950 | $0.1980 | 70,200 | |
| 2020-06-25 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1980 | 93,600 | |
| 2020-06-24 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-06-23 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2020-06-22 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2020-06-19 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2020-06-18 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 10,000 | |
| 2020-06-17 | C33.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 76,000 | |
| 2020-06-16 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1980 | 457,500 | |
| 2020-06-15 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1980 | $0.1930 | $0.1950 | 119,700 | |
| 2020-06-12 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2020-06-11 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.1990 | 0 | |
| 2020-06-10 | C33.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 141,000 | |
| 2020-06-09 | C33.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2100 | 76,400 | |
| 2020-06-08 | C33.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 280,300 | |
| 2020-06-05 | C33.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 220,000 | |
| 2020-06-04 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.2000 | 50,000 | |
| 2020-06-03 | C33.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 50,000 | |
| 2020-06-02 | C33.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 8,800 | |
| 2020-06-01 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1920 | $0.1980 | 153,200 | |
| 2020-05-29 | C33.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1970 | $0.1980 | 125,300 | |
| 2020-05-28 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 100 | |
| 2020-05-27 | C33.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1960 | $0.1980 | 503,200 | |
| 2020-05-26 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1920 | $0.2000 | 5,000 | |
| 2020-05-22 | C33.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1950 | $0.2050 | 307,600 | |
| 2020-05-21 | C33.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.1980 | 204,500 | |
| 2020-05-20 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1910 | 33,900 | |
| 2020-05-19 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1980 | 20,000 | |
| 2020-05-18 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1960 | 50,000 | |
| 2020-05-15 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |