Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-05-13 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 24,100 | |
| 2020-05-12 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 50,000 | |
| 2020-05-11 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1980 | 15,000 | |
| 2020-05-08 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1980 | 43,700 | |
| 2020-05-06 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 140,000 | |
| 2020-05-05 | C33.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.2000 | 280,000 | |
| 2020-05-04 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 155,000 | |
| 2020-04-30 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 29,100 | |
| 2020-04-29 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 40,000 | |
| 2020-04-28 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1950 | $0.2000 | 30,000 | |
| 2020-04-27 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1980 | $0.1940 | $0.1960 | 50,400 | |
| 2020-04-24 | C33.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2020-04-23 | C33.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1980 | $0.1990 | 420,900 | |
| 2020-04-22 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.1990 | 309,900 | |
| 2020-04-21 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1960 | 433,000 | |
| 2020-04-20 | C33.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1950 | 409,000 | |
| 2020-04-17 | C33.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1930 | $0.1950 | 359,300 | |
| 2020-04-16 | C33.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 10,200 | |
| 2020-04-15 | C33.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 | |
| 2020-04-14 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1940 | $0.1950 | 838,500 | |
| 2020-04-13 | C33.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1990 | $0.2000 | 402,300 | |
| 2020-04-09 | C33.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2000 | 13,100 | |
| 2020-04-08 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 425,000 | |
| 2020-04-07 | C33.SI | SGD | $0.1980 | $0.1880 | $0.1980 | $0.1930 | $0.1980 | 180,800 | |
| 2020-04-06 | C33.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1790 | $0.2000 | 62,000 | |
| 2020-04-03 | C33.SI | SGD | $0.1770 | $0.1770 | $0.1830 | $0.1770 | $0.1900 | 50,000 | |
| 2020-04-02 | C33.SI | SGD | $0.1840 | $0.1840 | $0.2000 | $0.1830 | $0.1890 | 126,100 | |
| 2020-04-01 | C33.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1860 | $0.1930 | 5,500 | |
| 2020-03-31 | C33.SI | SGD | $0.1900 | $0.1820 | $0.1900 | $0.1860 | $0.1900 | 179,200 | |
| 2020-03-30 | C33.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 76,800 | |
| 2020-03-27 | C33.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 84,600 | |
| 2020-03-26 | C33.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1990 | $0.2000 | 50,500 | |
| 2020-03-25 | C33.SI | SGD | $0.1800 | $0.1750 | $0.1880 | $0.1830 | $0.1850 | 110,100 | |
| 2020-03-24 | C33.SI | SGD | $0.1850 | $0.1700 | $0.1870 | $0.1750 | $0.1850 | 45,700 | |
| 2020-03-23 | C33.SI | SGD | $0.1870 | $0.1870 | $0.2000 | $0.1830 | $0.1900 | 32,300 | |
| 2020-03-20 | C33.SI | SGD | $0.1930 | $0.1650 | $0.1950 | $0.1930 | $0.2000 | 45,000 | |
| 2020-03-19 | C33.SI | SGD | $0.1810 | $0.1750 | $0.1900 | $0.1810 | $0.1980 | 163,000 | |
| 2020-03-18 | C33.SI | SGD | $0.1880 | $0.1800 | $0.1990 | $0.1820 | $0.1880 | 649,700 | |
| 2020-03-17 | C33.SI | SGD | $0.1850 | $0.1850 | $0.1970 | $0.1850 | $0.1970 | 40,100 | |
| 2020-03-16 | C33.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.2000 | 51,300 | |
| 2020-03-13 | C33.SI | SGD | $0.2000 | $0.1920 | $0.2000 | $0.1970 | $0.2000 | 229,800 | |
| 2020-03-12 | C33.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1970 | $0.1980 | 136,900 | |
| 2020-03-11 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 80,000 | |
| 2020-03-10 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 129,200 | |
| 2020-03-09 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 281,900 | |
| 2020-03-06 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 500 | |
| 2020-03-05 | C33.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 40,100 | |
| 2020-03-04 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 70,000 | |
| 2020-03-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 30,000 |