Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | C33.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 25,000 | |
| 2021-01-20 | C33.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2100 | 197,000 | |
| 2021-01-19 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 182,600 | |
| 2021-01-18 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 50,000 | |
| 2021-01-15 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 45,000 | |
| 2021-01-14 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 | |
| 2021-01-13 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 18,000 | |
| 2021-01-12 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-01-11 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 26,500 | |
| 2021-01-08 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.2000 | $0.2100 | 107,000 | |
| 2021-01-07 | C33.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2100 | 20,000 | |
| 2021-01-06 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2021-01-05 | C33.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 75,000 | |
| 2021-01-04 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,000 | |
| 2020-12-31 | C33.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-12-30 | C33.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1960 | $0.2050 | 5,000 | |
| 2020-12-29 | C33.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 40,000 | |
| 2020-12-28 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2020-12-24 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2100 | 10,000 | |
| 2020-12-23 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 20,000 | |
| 2020-12-22 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 70,000 | |
| 2020-12-21 | C33.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1990 | $0.2050 | 15,000 | |
| 2020-12-18 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 64,000 | |
| 2020-12-17 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 8,700 | |
| 2020-12-16 | C33.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 100 | |
| 2020-12-15 | C33.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 50,000 | |
| 2020-12-14 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 25,000 | |
| 2020-12-11 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-12-10 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2020-12-09 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2020-12-08 | C33.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 30,000 | |
| 2020-12-07 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 196,700 | |
| 2020-12-04 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 30,000 | |
| 2020-12-03 | C33.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-12-02 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 20,000 | |
| 2020-12-01 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 10,000 | |
| 2020-11-30 | C33.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 5,000 | |
| 2020-11-27 | C33.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 11,000 | |
| 2020-11-26 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 180,000 | |
| 2020-11-25 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 130,000 | |
| 2020-11-24 | C33.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 45,000 | |
| 2020-11-23 | C33.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 261,000 | |
| 2020-11-20 | C33.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2020-11-19 | C33.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 230,000 | |
| 2020-11-18 | C33.SI | SGD | $0.2000 | $0.1940 | $0.2000 | $0.1950 | $0.2050 | 344,000 | |
| 2020-11-17 | C33.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2000 | 10,000 | |
| 2020-11-16 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 89,500 | |
| 2020-11-13 | C33.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2000 | 50,000 | |
| 2020-11-12 | C33.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1930 | $0.2000 | 30,000 | |
| 2020-11-11 | C33.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.2000 | 35,000 |