Chuan Hup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | C33.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 115,000 | |
| 2020-02-28 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 259,800 | |
| 2020-02-27 | C33.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-26 | C33.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 353,800 | |
| 2020-02-25 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 140,000 | |
| 2020-02-24 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 77,600 | |
| 2020-02-21 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 231,300 | |
| 2020-02-20 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 285,000 | |
| 2020-02-19 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 220,000 | |
| 2020-02-18 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 107,100 | |
| 2020-02-17 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 95,000 | |
| 2020-02-14 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 10,000 | |
| 2020-02-13 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 172,100 | |
| 2020-02-12 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-11 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-02-10 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 54,300 | |
| 2020-02-07 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 82,000 | |
| 2020-02-06 | C33.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2020-02-05 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,000 | |
| 2020-02-04 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 23,000 | |
| 2020-02-03 | C33.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 62,000 | |
| 2020-01-31 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 140,000 | |
| 2020-01-30 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 30,000 | |
| 2020-01-29 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 40,000 | |
| 2020-01-28 | C33.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 360,500 | |
| 2020-01-24 | C33.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 41,000 | |
| 2020-01-23 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 69,000 | |
| 2020-01-22 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 88,000 | |
| 2020-01-21 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 86,000 | |
| 2020-01-20 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 125,400 | |
| 2020-01-17 | C33.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-16 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 479,900 | |
| 2020-01-15 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 458,300 | |
| 2020-01-14 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,200 | |
| 2020-01-13 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2020-01-10 | C33.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 93,000 | |
| 2020-01-09 | C33.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 105,800 | |
| 2020-01-08 | C33.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2020-01-07 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 8,000 | |
| 2020-01-06 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 85,400 | |
| 2020-01-03 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 130,300 | |
| 2020-01-02 | C33.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 435,200 |