SGTRADES        
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-11-06 C38U.SI SGD $2.3400 $2.3200 $2.3700 $2.3300 $2.3400 50,020,800
2026-11-05 C38U.SI SGD $2.3700 $2.3600 $2.4200 $2.3700 $2.3800 51,027,800
2026-11-04 C38U.SI SGD $2.3300 $2.2900 $2.3600 $2.3300 $2.3400 73,513,800
2026-11-03 C38U.SI SGD $2.3000 $2.2800 $2.3200 $2.2900 $2.3000 42,680,100
2026-11-02 C38U.SI SGD $2.2900 $2.2700 $2.3100 $2.2900 $2.3000 21,967,800
2026-10-30 C38U.SI SGD $2.2800 $2.2800 $2.3100 $2.2700 $2.2800 25,725,000
2026-10-29 C38U.SI SGD $2.2800 $2.2500 $2.3100 $2.2700 $2.2800 30,038,700
2026-10-28 C38U.SI SGD $2.2600 $2.2400 $2.2800 $2.2500 $2.2600 29,262,100
2026-10-27 C38U.SI SGD $2.2700 $2.2500 $2.2900 $2.2600 $2.2700 25,453,800
2026-10-26 C38U.SI SGD $2.2900 $2.2800 $2.3200 $2.2800 $2.2900 28,202,400
2026-10-23 C38U.SI SGD $2.3000 $2.2600 $2.3200 $2.2900 $2.3000 47,874,300
2026-10-22 C38U.SI SGD $2.2500 $2.2100 $2.2700 $0.0000 $2.2500 37,658,100
2026-10-21 C38U.SI SGD $2.2300 $2.2000 $2.2600 $2.2300 $2.2400 32,578,275
2026-10-20 C38U.SI SGD $2.2000 $2.2000 $2.2300 $2.2000 $2.2100 25,561,800
2026-10-19 C38U.SI SGD $2.2200 $2.2200 $2.2500 $2.2200 $2.2300 43,006,000
2026-10-16 C38U.SI SGD $2.2300 $2.2200 $2.2500 $2.2200 $2.2300 42,431,200
2026-10-15 C38U.SI SGD $2.2200 $2.2000 $2.2300 $2.2200 $2.2300 43,014,800
2026-10-14 C38U.SI SGD $2.2100 $2.2000 $2.2400 $2.2100 $2.2200 24,807,300
2026-10-13 C38U.SI SGD $2.2200 $2.2100 $2.2400 $2.2200 $2.2300 21,637,700
2026-10-12 C38U.SI SGD $2.2300 $2.2200 $2.2500 $2.2200 $2.2300 28,930,000
2026-10-09 C38U.SI SGD $2.2400 $2.2300 $2.2700 $2.2300 $2.2400 42,589,600
2026-10-08 C38U.SI SGD $2.2400 $2.2400 $2.3000 $2.2400 $2.2500 52,273,200
2026-10-07 C38U.SI SGD $2.2700 $2.2600 $2.3000 $2.2600 $2.2700 36,028,000
2026-10-06 C38U.SI SGD $2.2500 $2.2300 $2.2600 $2.2400 $2.2500 27,825,500
2026-10-05 C38U.SI SGD $2.2400 $2.2300 $2.2800 $2.2300 $2.2400 30,397,900
2026-10-02 C38U.SI SGD $2.2400 $2.2400 $2.2800 $2.2300 $2.2400 38,226,300
2026-10-01 C38U.SI SGD $2.2500 $2.2500 $2.3000 $2.2400 $2.2500 58,423,300
2026-09-30 C38U.SI SGD $2.2300 $2.2200 $2.2700 $2.2300 $2.2400 61,330,400
2026-09-29 C38U.SI SGD $2.2200 $2.2100 $2.2400 $2.2200 $2.2300 21,563,400
2026-09-28 C38U.SI SGD $2.2400 $2.2200 $2.2500 $2.2300 $2.2400 36,112,800
2026-09-25 C38U.SI SGD $2.2400 $2.2200 $2.2500 $2.2400 $2.2500 22,962,200
2026-09-24 C38U.SI SGD $2.2400 $2.2300 $2.2800 $2.2400 $2.2500 31,494,700
2026-09-23 C38U.SI SGD $2.2600 $2.2300 $2.2800 $2.2500 $2.2600 32,551,000
2026-09-22 C38U.SI SGD $2.2400 $2.2100 $2.2700 $2.2400 $2.2500 50,751,600
2026-09-21 C38U.SI SGD $2.2600 $2.2600 $2.3000 $2.2600 $2.2700 22,692,053
2026-09-18 C38U.SI SGD $2.2900 $2.2600 $2.2900 $2.2800 $2.2900 41,712,669
2026-09-17 C38U.SI SGD $2.2800 $2.2500 $2.2900 $2.2700 $2.2800 36,446,000
2026-09-16 C38U.SI SGD $2.2600 $2.2600 $2.2900 $2.2600 $2.2700 30,379,800
2026-09-15 C38U.SI SGD $2.2700 $2.2700 $2.3000 $2.2600 $2.2700 16,562,200
2026-09-14 C38U.SI SGD $2.2900 $2.2600 $2.3000 $2.2800 $2.2900 31,770,000
2026-09-11 C38U.SI SGD $2.2800 $2.2700 $2.3000 $2.2700 $2.2800 21,716,500
2026-09-10 C38U.SI SGD $2.2800 $2.2800 $2.3200 $2.2800 $2.2900 22,206,600
2026-09-09 C38U.SI SGD $2.3200 $2.3000 $2.3400 $2.3100 $2.3200 28,174,400
2026-09-08 C38U.SI SGD $2.3400 $2.3100 $2.3400 $2.3300 $2.3400 21,328,300
2026-09-07 C38U.SI SGD $2.3500 $2.3400 $2.3800 $2.3400 $2.3500 26,843,200
2026-09-04 C38U.SI SGD $2.3400 $2.3200 $2.3500 $2.3300 $2.3400 31,772,100
2026-09-03 C38U.SI SGD $2.3200 $2.3100 $2.3500 $2.3200 $2.3300 34,227,500
2026-09-02 C38U.SI SGD $2.3400 $2.3300 $2.3600 $2.3400 $2.3500 23,703,800
2026-09-01 C38U.SI SGD $2.3500 $2.3400 $2.3700 $2.3400 $2.3500 31,209,700
2026-08-31 C38U.SI SGD $2.3700 $2.3500 $2.3800 $2.3600 $2.3700 50,067,400