CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 C38U.SI SGD XD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 15,510,600
2025-02-12 C38U.SI SGD XD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 22,914,700
2025-02-11 C38U.SI SGD CD $1.9900 $1.9800 $2.0000 $1.9900 $2.0000 19,795,300
2025-02-10 C38U.SI SGD CD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 22,358,100
2025-02-07 C38U.SI SGD CD $1.9800 $1.9600 $1.9900 $1.9800 $1.9900 17,661,200
2025-02-06 C38U.SI SGD CD $1.9700 $1.9500 $1.9800 $1.9600 $1.9700 23,699,500
2025-02-05 C38U.SI SGD CD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 21,539,300
2025-02-04 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 24,108,800
2025-02-03 C38U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 16,486,600
2025-01-31 C38U.SI SGD $1.9500 $1.9400 $1.9700 $1.9400 $1.9500 26,520,493
2025-01-28 C38U.SI SGD $1.9400 $1.9400 $1.9700 $1.9400 $1.9500 18,504,400
2025-01-27 C38U.SI SGD $1.9300 $1.9200 $1.9500 $1.9300 $1.9400 17,814,500
2025-01-24 C38U.SI SGD $1.9500 $1.9400 $1.9700 $1.9400 $1.9500 22,353,200
2025-01-23 C38U.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 22,062,600
2025-01-22 C38U.SI SGD $1.9400 $1.9400 $1.9800 $1.9300 $1.9400 24,175,800
2025-01-21 C38U.SI SGD $1.9600 $1.9500 $1.9800 $1.9500 $1.9600 21,438,300
2025-01-20 C38U.SI SGD $1.9700 $1.9700 $1.9900 $1.9700 $1.9800 15,516,600
2025-01-17 C38U.SI SGD $1.9600 $1.9400 $2.0000 $1.9600 $1.9700 31,082,500
2025-01-16 C38U.SI SGD $1.9500 $1.9400 $1.9600 $1.9500 $1.9600 23,273,800
2025-01-15 C38U.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 16,869,300
2025-01-14 C38U.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 32,922,000
2025-01-13 C38U.SI SGD $1.9400 $1.9200 $1.9400 $1.9300 $1.9400 17,774,900
2025-01-10 C38U.SI SGD $1.9400 $1.9400 $1.9700 $1.9400 $1.9500 19,583,100
2025-01-09 C38U.SI SGD $1.9500 $1.9400 $1.9600 $1.9400 $1.9500 12,494,800
2025-01-08 C38U.SI SGD $1.9500 $1.9300 $1.9700 $1.9400 $1.9500 24,732,600
2025-01-07 C38U.SI SGD $1.9800 $1.9700 $2.0000 $1.9700 $1.9800 32,365,200
2025-01-06 C38U.SI SGD $1.9900 $1.9800 $2.0000 $1.9800 $1.9900 17,701,600
2025-01-03 C38U.SI SGD $1.9700 $1.9500 $1.9900 $1.9700 $1.9800 21,059,800
2025-01-02 C38U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 5,472,500
2024-12-31 C38U.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9400 11,270,900
2024-12-30 C38U.SI SGD $1.9500 $1.9300 $1.9500 $1.9400 $1.9500 10,687,300
2024-12-27 C38U.SI SGD $1.9400 $1.9400 $1.9500 $1.9400 $1.9500 5,147,700
2024-12-26 C38U.SI SGD $1.9300 $1.9300 $1.9500 $1.9300 $1.9400 4,164,500
2024-12-24 C38U.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 10,181,300
2024-12-23 C38U.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 19,614,800
2024-12-20 C38U.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 47,770,300
2024-12-19 C38U.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 28,595,200
2024-12-18 C38U.SI SGD $1.9300 $1.9300 $1.9400 $1.9300 $1.9400 10,562,600
2024-12-17 C38U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 21,437,000
2024-12-16 C38U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 18,953,200
2024-12-13 C38U.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 12,856,000
2024-12-12 C38U.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 15,218,700
2024-12-11 C38U.SI SGD $1.9300 $1.9200 $1.9400 $1.9300 $1.9400 20,189,900
2024-12-10 C38U.SI SGD $1.9200 $1.9200 $1.9500 $1.9200 $1.9300 16,194,900
2024-12-09 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 19,356,300
2024-12-06 C38U.SI SGD $1.9400 $1.9400 $1.9700 $1.9400 $1.9500 13,676,400
2024-12-05 C38U.SI SGD $1.9500 $1.9400 $1.9700 $1.9500 $1.9600 22,209,700
2024-12-04 C38U.SI SGD $1.9600 $1.9500 $1.9800 $1.9600 $1.9700 16,714,500
2024-12-03 C38U.SI SGD $1.9600 $1.9600 $1.9800 $1.9600 $1.9700 28,361,800
2024-12-02 C38U.SI SGD $1.9700 $1.9600 $1.9900 $1.9700 $1.9800 19,276,200