CapLand IntCom T
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | C38U.SI | SGD | XD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 15,510,600 |
2025-02-12 | C38U.SI | SGD | XD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 22,914,700 |
2025-02-11 | C38U.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 19,795,300 |
2025-02-10 | C38U.SI | SGD | CD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 22,358,100 |
2025-02-07 | C38U.SI | SGD | CD | $1.9800 | $1.9600 | $1.9900 | $1.9800 | $1.9900 | 17,661,200 |
2025-02-06 | C38U.SI | SGD | CD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 23,699,500 |
2025-02-05 | C38U.SI | SGD | CD | $1.9400 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 21,539,300 |
2025-02-04 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 24,108,800 | |
2025-02-03 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 16,486,600 | |
2025-01-31 | C38U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 26,520,493 | |
2025-01-28 | C38U.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 18,504,400 | |
2025-01-27 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 17,814,500 | |
2025-01-24 | C38U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 22,353,200 | |
2025-01-23 | C38U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 22,062,600 | |
2025-01-22 | C38U.SI | SGD | $1.9400 | $1.9400 | $1.9800 | $1.9300 | $1.9400 | 24,175,800 | |
2025-01-21 | C38U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9500 | $1.9600 | 21,438,300 | |
2025-01-20 | C38U.SI | SGD | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 15,516,600 | |
2025-01-17 | C38U.SI | SGD | $1.9600 | $1.9400 | $2.0000 | $1.9600 | $1.9700 | 31,082,500 | |
2025-01-16 | C38U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 23,273,800 | |
2025-01-15 | C38U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 16,869,300 | |
2025-01-14 | C38U.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9100 | $1.9200 | 32,922,000 | |
2025-01-13 | C38U.SI | SGD | $1.9400 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 17,774,900 | |
2025-01-10 | C38U.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 19,583,100 | |
2025-01-09 | C38U.SI | SGD | $1.9500 | $1.9400 | $1.9600 | $1.9400 | $1.9500 | 12,494,800 | |
2025-01-08 | C38U.SI | SGD | $1.9500 | $1.9300 | $1.9700 | $1.9400 | $1.9500 | 24,732,600 | |
2025-01-07 | C38U.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9700 | $1.9800 | 32,365,200 | |
2025-01-06 | C38U.SI | SGD | $1.9900 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 17,701,600 | |
2025-01-03 | C38U.SI | SGD | $1.9700 | $1.9500 | $1.9900 | $1.9700 | $1.9800 | 21,059,800 | |
2025-01-02 | C38U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 5,472,500 | |
2024-12-31 | C38U.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 11,270,900 | |
2024-12-30 | C38U.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 10,687,300 | |
2024-12-27 | C38U.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 5,147,700 | |
2024-12-26 | C38U.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9400 | 4,164,500 | |
2024-12-24 | C38U.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $1.9400 | $1.9500 | 10,181,300 | |
2024-12-23 | C38U.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 19,614,800 | |
2024-12-20 | C38U.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 47,770,300 | |
2024-12-19 | C38U.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 28,595,200 | |
2024-12-18 | C38U.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 10,562,600 | |
2024-12-17 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 21,437,000 | |
2024-12-16 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 18,953,200 | |
2024-12-13 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 12,856,000 | |
2024-12-12 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9200 | $1.9300 | 15,218,700 | |
2024-12-11 | C38U.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 20,189,900 | |
2024-12-10 | C38U.SI | SGD | $1.9200 | $1.9200 | $1.9500 | $1.9200 | $1.9300 | 16,194,900 | |
2024-12-09 | C38U.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 19,356,300 | |
2024-12-06 | C38U.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9500 | 13,676,400 | |
2024-12-05 | C38U.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 22,209,700 | |
2024-12-04 | C38U.SI | SGD | $1.9600 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 16,714,500 | |
2024-12-03 | C38U.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 28,361,800 | |
2024-12-02 | C38U.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 19,276,200 |