CapLand IntCom T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | C38U.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 18,216,200 | |
| 2026-08-27 | C38U.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 24,665,600 | |
| 2026-08-26 | C38U.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3800 | $2.3900 | 18,229,100 | |
| 2026-08-25 | C38U.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4100 | 21,800,200 | |
| 2026-08-24 | C38U.SI | SGD | $2.4100 | $2.3900 | $2.4300 | $2.4000 | $2.4100 | 14,931,200 | |
| 2026-08-21 | C38U.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 27,122,400 | |
| 2026-08-20 | C38U.SI | SGD | XD | $2.3800 | $2.3800 | $2.4100 | $2.3700 | $2.3800 | 27,261,900 |
| 2026-08-19 | C38U.SI | SGD | XD | $2.3700 | $2.3500 | $2.3900 | $2.3700 | $2.3800 | 38,147,000 |
| 2026-08-18 | C38U.SI | SGD | CD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.3900 | 35,539,600 |
| 2026-08-17 | C38U.SI | SGD | CD | $2.4300 | $2.4000 | $2.4400 | $2.4200 | $2.4300 | 23,341,400 |
| 2026-08-14 | C38U.SI | SGD | CD | $2.4300 | $2.4100 | $2.4600 | $2.4300 | $2.4400 | 26,729,500 |
| 2026-08-13 | C38U.SI | SGD | CD | $2.4500 | $2.4200 | $2.4900 | $2.4400 | $2.4500 | 45,553,639 |
| 2026-08-12 | C38U.SI | SGD | CD | $2.4900 | $2.4800 | $2.5300 | $2.4900 | $2.5000 | 34,006,600 |
| 2026-08-11 | C38U.SI | SGD | $2.5100 | $2.4600 | $2.5100 | $2.5000 | $2.5100 | 32,114,900 | |
| 2026-08-07 | C38U.SI | SGD | $2.4600 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 24,347,200 | |
| 2026-08-06 | C38U.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4700 | $2.4800 | 14,871,600 | |
| 2026-08-05 | C38U.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.5000 | $2.5100 | 30,907,200 | |
| 2026-08-04 | C38U.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 19,532,798 | |
| 2026-08-03 | C38U.SI | SGD | $2.4900 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 29,734,000 | |
| 2026-07-31 | C38U.SI | SGD | $2.4900 | $2.4500 | $2.5000 | $2.4900 | $2.5000 | 23,078,300 | |
| 2026-07-30 | C38U.SI | SGD | $2.4900 | $2.4500 | $2.5000 | $2.4900 | $2.5000 | 24,827,500 | |
| 2026-07-29 | C38U.SI | SGD | $2.5100 | $2.4700 | $2.5100 | $2.5000 | $2.5100 | 32,480,100 | |
| 2026-07-28 | C38U.SI | SGD | $2.4700 | $2.4300 | $2.5000 | $2.4700 | $2.4800 | 34,869,100 | |
| 2026-07-27 | C38U.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4300 | $2.4400 | 29,418,800 | |
| 2026-07-24 | C38U.SI | SGD | $2.4400 | $2.4300 | $2.4800 | $2.4400 | $2.4500 | 30,082,800 | |
| 2026-07-23 | C38U.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 31,238,512 | |
| 2026-07-22 | C38U.SI | SGD | $2.4700 | $2.4400 | $2.4700 | $2.4600 | $2.4700 | 16,390,400 | |
| 2026-07-21 | C38U.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 31,044,000 | |
| 2026-07-20 | C38U.SI | SGD | $2.4500 | $2.4300 | $2.4900 | $2.4500 | $2.4600 | 19,781,500 | |
| 2026-07-17 | C38U.SI | SGD | $2.4700 | $2.4300 | $2.4700 | $2.4600 | $2.4700 | 21,207,700 | |
| 2026-07-16 | C38U.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 22,831,100 | |
| 2026-07-15 | C38U.SI | SGD | $2.4600 | $2.4200 | $2.4800 | $2.4500 | $2.4600 | 27,698,800 | |
| 2026-07-14 | C38U.SI | SGD | $2.4300 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 46,429,300 | |
| 2026-07-13 | C38U.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 18,222,300 | |
| 2026-07-10 | C38U.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 21,065,200 | |
| 2026-07-09 | C38U.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 18,012,600 | |
| 2026-07-08 | C38U.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4000 | $2.4200 | 18,508,500 | |
| 2026-07-07 | C38U.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4000 | $2.4100 | 20,010,100 | |
| 2026-07-06 | C38U.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 18,514,600 | |
| 2026-07-03 | C38U.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 17,971,400 | |
| 2026-07-02 | C38U.SI | SGD | $2.3900 | $2.3600 | $2.3900 | $2.3800 | $2.3900 | 18,864,700 | |
| 2026-07-01 | C38U.SI | SGD | $2.3600 | $2.3400 | $2.3900 | $2.3600 | $2.3700 | 26,995,100 | |
| 2026-06-30 | C38U.SI | SGD | $2.3700 | $2.3600 | $2.4100 | $2.3700 | $0.0000 | 27,888,600 | |
| 2026-06-29 | C38U.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.3900 | $0.0000 | 23,473,000 | |
| 2026-06-26 | C38U.SI | SGD | $2.4000 | $2.3900 | $2.4300 | $2.3900 | $2.4000 | 38,340,900 | |
| 2026-06-25 | C38U.SI | SGD | $2.3800 | $2.3400 | $2.4000 | $2.3800 | $2.3900 | 31,591,600 | |
| 2026-06-24 | C38U.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3600 | $2.3700 | 47,940,600 | |
| 2026-06-23 | C38U.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 20,779,800 | |
| 2026-06-22 | C38U.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 27,229,119 | |
| 2026-06-19 | C38U.SI | SGD | $2.3500 | $2.3000 | $2.3500 | $2.3400 | $2.3500 | 68,304,700 |