SGTRADES        
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-07 C38U.SI SGD $2.4600 $2.4400 $2.4800 $2.4500 $2.4600 24,347,200
2026-08-06 C38U.SI SGD $2.4800 $2.4600 $2.5000 $2.4700 $2.4800 14,871,600
2026-08-05 C38U.SI SGD $2.5000 $2.4700 $2.5000 $2.5000 $2.5100 30,907,200
2026-08-04 C38U.SI SGD $2.4900 $2.4800 $2.5000 $2.4800 $2.4900 19,532,798
2026-08-03 C38U.SI SGD $2.4900 $2.4600 $2.5000 $2.4800 $2.4900 29,734,000
2026-07-31 C38U.SI SGD $2.4900 $2.4500 $2.5000 $2.4900 $2.5000 23,078,300
2026-07-30 C38U.SI SGD $2.4900 $2.4500 $2.5000 $2.4900 $2.5000 24,827,500
2026-07-29 C38U.SI SGD $2.5100 $2.4700 $2.5100 $2.5000 $2.5100 32,480,100
2026-07-28 C38U.SI SGD $2.4700 $2.4300 $2.5000 $2.4700 $2.4800 34,869,100
2026-07-27 C38U.SI SGD $2.4400 $2.4200 $2.4600 $2.4300 $2.4400 29,418,800
2026-07-24 C38U.SI SGD $2.4400 $2.4300 $2.4800 $2.4400 $2.4500 30,082,800
2026-07-23 C38U.SI SGD $2.4800 $2.4600 $2.4900 $2.4700 $2.4800 31,238,512
2026-07-22 C38U.SI SGD $2.4700 $2.4400 $2.4700 $2.4600 $2.4700 16,390,400
2026-07-21 C38U.SI SGD $2.4500 $2.4400 $2.4800 $2.4500 $2.4600 31,044,000
2026-07-20 C38U.SI SGD $2.4500 $2.4300 $2.4900 $2.4500 $2.4600 19,781,500
2026-07-17 C38U.SI SGD $2.4700 $2.4300 $2.4700 $2.4600 $2.4700 21,207,700
2026-07-16 C38U.SI SGD $2.4500 $2.4300 $2.4700 $2.4400 $2.4500 22,831,100
2026-07-15 C38U.SI SGD $2.4600 $2.4200 $2.4800 $2.4500 $2.4600 27,698,800
2026-07-14 C38U.SI SGD $2.4300 $2.4000 $2.4600 $2.4300 $2.4400 46,429,300
2026-07-13 C38U.SI SGD $2.4500 $2.4100 $2.4500 $2.4400 $2.4500 18,222,300
2026-07-10 C38U.SI SGD $2.4400 $2.4100 $2.4400 $2.4300 $2.4400 21,065,200
2026-07-09 C38U.SI SGD $2.4200 $2.3900 $2.4200 $2.4100 $2.4200 18,012,600
2026-07-08 C38U.SI SGD $2.4100 $2.4000 $2.4200 $2.4000 $2.4200 18,508,500
2026-07-07 C38U.SI SGD $2.4100 $2.3900 $2.4200 $2.4000 $2.4100 20,010,100
2026-07-06 C38U.SI SGD $2.4000 $2.3800 $2.4200 $2.3900 $2.4000 18,514,600
2026-07-03 C38U.SI SGD $2.4000 $2.3800 $2.4200 $2.3900 $2.4000 17,971,400
2026-07-02 C38U.SI SGD $2.3900 $2.3600 $2.3900 $2.3800 $2.3900 18,864,700
2026-07-01 C38U.SI SGD $2.3600 $2.3400 $2.3900 $2.3600 $2.3700 26,995,100
2026-06-30 C38U.SI SGD $2.3700 $2.3600 $2.4100 $2.3700 $0.0000 27,888,600
2026-06-29 C38U.SI SGD $2.3900 $2.3800 $2.4300 $2.3900 $0.0000 23,473,000
2026-06-26 C38U.SI SGD $2.4000 $2.3900 $2.4300 $2.3900 $2.4000 38,340,900
2026-06-25 C38U.SI SGD $2.3800 $2.3400 $2.4000 $2.3800 $2.3900 31,591,600
2026-06-24 C38U.SI SGD $2.3700 $2.3500 $2.3900 $2.3600 $2.3700 47,940,600
2026-06-23 C38U.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3300 20,779,800
2026-06-22 C38U.SI SGD $2.3300 $2.3100 $2.3500 $2.3200 $2.3300 27,229,119
2026-06-19 C38U.SI SGD $2.3500 $2.3000 $2.3500 $2.3400 $2.3500 68,304,700
2026-06-18 C38U.SI SGD $2.3100 $2.2900 $2.3600 $2.3000 $2.3100 34,307,600
2026-06-17 C38U.SI SGD $2.3600 $2.3300 $2.3800 $2.3500 $2.3600 32,054,100
2026-06-16 C38U.SI SGD $2.3400 $2.3400 $2.3700 $2.3400 $2.3500 25,239,000
2026-06-15 C38U.SI SGD $2.3400 $2.3200 $2.3700 $2.3400 $0.0000 31,585,700
2026-06-12 C38U.SI SGD $2.3400 $2.3000 $2.3500 $2.3400 $2.3500 24,726,200
2026-06-11 C38U.SI SGD $2.3300 $2.3000 $2.3400 $2.3300 $2.3400 42,994,500
2026-06-10 C38U.SI SGD $2.3300 $2.2900 $2.3500 $2.3200 $2.3300 40,369,100
2026-06-09 C38U.SI SGD $2.2800 $2.2400 $2.2900 $2.2800 $2.2900 32,989,400
2026-06-08 C38U.SI SGD $2.2700 $2.2300 $2.2800 $2.2600 $2.2700 21,834,800
2026-06-05 C38U.SI SGD $2.2700 $2.2400 $2.3000 $2.2600 $2.2700 31,443,200
2026-06-04 C38U.SI SGD $2.2700 $2.2500 $2.2800 $2.2600 $2.2700 20,408,900
2026-06-03 C38U.SI SGD $2.2800 $2.2600 $2.2900 $2.2700 $2.2800 25,248,200
2026-06-02 C38U.SI SGD $2.2800 $2.2500 $2.2900 $2.2800 $2.2900 35,335,300
2026-05-29 C38U.SI SGD $2.2700 $2.2700 $2.3100 $2.2700 $0.0000 60,168,758