SGTRADES        
CapLand IntCom T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-30 C38U.SI SGD $1.7800 $1.7400 $1.8000 $1.7700 $1.7800 27,969,800
2023-10-27 C38U.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 17,455,100
2023-10-26 C38U.SI SGD $1.7100 $1.6800 $1.7200 $1.7100 $1.7200 15,281,500
2023-10-25 C38U.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 17,818,000
2023-10-24 C38U.SI SGD $1.7200 $1.6900 $1.7200 $1.7200 $1.7300 15,588,600
2023-10-23 C38U.SI SGD $1.6900 $1.6900 $1.7300 $1.6900 $1.7000 23,931,900
2023-10-20 C38U.SI SGD $1.7100 $1.7000 $1.7600 $1.7000 $1.7100 41,719,900
2023-10-19 C38U.SI SGD $1.7600 $1.7500 $1.7800 $1.7500 $1.7600 17,814,900
2023-10-18 C38U.SI SGD $1.7900 $1.7800 $1.8300 $1.7800 $1.7900 16,746,300
2023-10-17 C38U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 13,574,800
2023-10-16 C38U.SI SGD $1.8000 $1.8000 $1.8300 $1.8000 $1.8100 14,712,600
2023-10-13 C38U.SI SGD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 11,802,300
2023-10-12 C38U.SI SGD $1.8400 $1.8100 $1.8600 $1.8300 $1.8400 23,615,300
2023-10-11 C38U.SI SGD $1.8100 $1.7900 $1.8300 $1.8000 $1.8100 13,219,500
2023-10-10 C38U.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 16,199,100
2023-10-09 C38U.SI SGD $1.7700 $1.7600 $1.7900 $1.7600 $1.7700 8,275,700
2023-10-06 C38U.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 10,846,100
2023-10-05 C38U.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 10,635,600
2023-10-04 C38U.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 29,440,400
2023-10-03 C38U.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8300 17,123,900
2023-10-02 C38U.SI SGD $1.8200 $1.8100 $1.8500 $1.8200 $1.8300 15,174,438
2023-09-29 C38U.SI SGD $1.8500 $1.8300 $1.8600 $1.8500 $1.8600 15,593,200
2023-09-28 C38U.SI SGD $1.8300 $1.8200 $1.8400 $1.8200 $1.8300 14,886,700
2023-09-27 C38U.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 22,516,000
2023-09-26 C38U.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 15,497,700
2023-09-25 C38U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 7,955,500
2023-09-22 C38U.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 20,152,200
2023-09-21 C38U.SI SGD $1.8900 $1.8800 $1.9100 $1.8800 $1.8900 17,273,600
2023-09-20 C38U.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9300 6,435,000
2023-09-19 C38U.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 8,255,000
2023-09-18 C38U.SI SGD $1.9400 $1.9200 $1.9500 $1.9300 $1.9400 9,411,778
2023-09-15 C38U.SI SGD $1.9400 $1.9100 $1.9500 $1.9300 $1.9400 27,717,800
2023-09-14 C38U.SI SGD $1.9000 $1.8800 $1.9100 $1.9000 $1.9100 12,276,700
2023-09-13 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 13,598,100
2023-09-12 C38U.SI SGD $1.9000 $1.8800 $1.9100 $1.8900 $1.9000 4,552,000
2023-09-11 C38U.SI SGD $1.9100 $1.8700 $1.9100 $1.9000 $1.9100 10,037,000
2023-09-08 C38U.SI SGD $1.8900 $1.8800 $1.8900 $1.8800 $1.8900 5,652,200
2023-09-07 C38U.SI SGD $1.8900 $1.8700 $1.8900 $1.8800 $1.8900 12,960,600
2023-09-06 C38U.SI SGD $1.9000 $1.8900 $1.9200 $1.8900 $1.9000 9,097,500
2023-09-05 C38U.SI SGD $1.9100 $1.8900 $1.9200 $1.9000 $1.9100 7,540,600
2023-09-04 C38U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 14,359,700
2023-08-31 C38U.SI SGD $1.9100 $1.8900 $1.9300 $1.9000 $1.9100 21,431,813
2023-08-30 C38U.SI SGD $1.9100 $1.8900 $1.9200 $1.9100 $1.9200 15,014,600
2023-08-29 C38U.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9000 16,234,100
2023-08-28 C38U.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9100 10,436,100
2023-08-25 C38U.SI SGD $1.8900 $1.8600 $1.8900 $1.8900 $1.9000 9,146,900
2023-08-24 C38U.SI SGD $1.8800 $1.8700 $1.9000 $1.8700 $1.8800 12,251,600
2023-08-23 C38U.SI SGD $1.8800 $1.8600 $1.8900 $1.8800 $1.8900 10,065,300
2023-08-22 C38U.SI SGD $1.8700 $1.8600 $1.8900 $1.8600 $1.8700 13,403,300
2023-08-21 C38U.SI SGD $1.8800 $1.8700 $1.9100 $1.8800 $1.8900 13,119,000