CapLand IntCom T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | C38U.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.4900 | $2.5000 | 14,587,900 | |
| 2020-01-08 | C38U.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4800 | $2.4900 | 16,539,200 | |
| 2020-01-07 | C38U.SI | SGD | $2.4600 | $2.4300 | $2.4700 | $2.4600 | $2.4700 | 12,045,600 | |
| 2020-01-06 | C38U.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 10,843,500 | |
| 2020-01-03 | C38U.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 5,668,600 | |
| 2020-01-02 | C38U.SI | SGD | $2.4600 | $2.4300 | $2.4700 | $2.4500 | $2.4600 | 8,248,900 |