CapLand IntCom T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | C38U.SI | SGD | CD | $2.5800 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 12,163,800 |
| 2020-01-28 | C38U.SI | SGD | CD | $2.5700 | $2.5100 | $2.6100 | $2.5700 | $2.5800 | 23,265,800 |
| 2020-01-24 | C38U.SI | SGD | CD | $2.6200 | $2.5800 | $2.6400 | $2.6100 | $2.6200 | 13,890,300 |
| 2020-01-23 | C38U.SI | SGD | CD | $2.5700 | $2.5500 | $2.6600 | $2.5600 | $2.5700 | 38,771,800 |
| 2020-01-22 | C38U.SI | SGD | CD | $2.5900 | $0.0000 | $0.0000 | $2.8400 | $2.3400 | 0 |
| 2020-01-21 | C38U.SI | SGD | $2.5900 | $2.5700 | $2.6200 | $2.5900 | $2.6000 | 11,031,800 | |
| 2020-01-20 | C38U.SI | SGD | $2.6100 | $2.5900 | $2.6100 | $2.6000 | $2.6100 | 5,817,900 | |
| 2020-01-17 | C38U.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $2.5900 | $2.6000 | 5,563,900 | |
| 2020-01-16 | C38U.SI | SGD | $2.5900 | $2.5700 | $2.6000 | $2.5800 | $2.5900 | 13,445,700 | |
| 2020-01-15 | C38U.SI | SGD | $2.5800 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 10,333,400 | |
| 2020-01-14 | C38U.SI | SGD | $2.5700 | $2.5500 | $2.5800 | $2.5600 | $2.5700 | 12,137,900 | |
| 2020-01-13 | C38U.SI | SGD | $2.5500 | $2.5300 | $2.5800 | $2.5500 | $2.5600 | 18,568,400 | |
| 2020-01-10 | C38U.SI | SGD | $2.5200 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 14,368,500 | |
| 2020-01-09 | C38U.SI | SGD | $2.5000 | $2.5000 | $2.5300 | $2.4900 | $2.5000 | 14,587,900 | |
| 2020-01-08 | C38U.SI | SGD | $2.4800 | $2.4300 | $2.5000 | $2.4800 | $2.4900 | 16,539,200 | |
| 2020-01-07 | C38U.SI | SGD | $2.4600 | $2.4300 | $2.4700 | $2.4600 | $2.4700 | 12,045,600 | |
| 2020-01-06 | C38U.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 10,843,500 | |
| 2020-01-03 | C38U.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4400 | $2.4500 | 5,668,600 | |
| 2020-01-02 | C38U.SI | SGD | $2.4600 | $2.4300 | $2.4700 | $2.4500 | $2.4600 | 8,248,900 |