Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.3000 | $3.4500 | 0 | |
| 2025-06-16 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.2600 | $3.4500 | 0 | |
| 2025-06-13 | C41.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $3.2600 | $3.2800 | 0 | |
| 2025-06-12 | C41.SI | SGD | $3.2600 | $3.2600 | $3.2600 | $3.2600 | $3.4500 | 200 | |
| 2025-06-11 | C41.SI | SGD | $3.2500 | $0.0000 | $0.0000 | $3.2400 | $3.4500 | 0 | |
| 2025-06-10 | C41.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2400 | $3.2800 | 3,000 | |
| 2025-06-09 | C41.SI | SGD | $3.2500 | $3.2500 | $3.2500 | $3.2500 | $3.2800 | 2,000 | |
| 2025-06-06 | C41.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $3.1700 | $3.2800 | 0 | |
| 2025-06-05 | C41.SI | SGD | $3.2300 | $3.1500 | $3.2300 | $3.1700 | $3.2300 | 4,600 | |
| 2025-06-04 | C41.SI | SGD | $3.1000 | $3.0500 | $3.1000 | $3.1000 | $3.1500 | 6,300 | |
| 2025-06-03 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0200 | $3.0000 | $3.1200 | 3,000 | |
| 2025-06-02 | C41.SI | SGD | $3.0000 | $3.0000 | $3.0600 | $2.9500 | $3.0900 | 12,000 | |
| 2025-05-30 | C41.SI | SGD | $2.9000 | $2.8400 | $2.9000 | $2.9000 | $3.1000 | 10,800 | |
| 2025-05-29 | C41.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8400 | $2.9000 | 2,500 | |
| 2025-05-28 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.7700 | $2.9000 | 0 | |
| 2025-05-27 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5200 | $2.9000 | 0 | |
| 2025-05-26 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.5100 | $2.9000 | 0 | |
| 2025-05-23 | C41.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $2.4000 | $2.9000 | 0 | |
| 2025-05-22 | C41.SI | SGD | $2.5500 | $2.5500 | $2.6800 | $2.5500 | $2.9000 | 1,200 | |
| 2025-05-21 | C41.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.4000 | $2.6800 | 6,600 | |
| 2025-05-20 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2025-05-19 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2025-05-16 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2025-05-15 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2025-05-14 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9000 | 0 | |
| 2025-05-13 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6900 | $2.9000 | 0 | |
| 2025-05-09 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9900 | 0 | |
| 2025-05-08 | C41.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.6800 | $2.9900 | 0 | |
| 2025-05-07 | C41.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6800 | $2.9900 | 2,000 | |
| 2025-05-06 | C41.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.6800 | $2.7000 | 8,200 | |
| 2025-05-05 | C41.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.9900 | 1,300 | |
| 2025-05-02 | C41.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $2.7000 | $2.9900 | 2,200 | |
| 2025-04-30 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.9900 | 0 | |
| 2025-04-29 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.9900 | 0 | |
| 2025-04-28 | C41.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $2.7000 | $2.9900 | 0 | |
| 2025-04-25 | C41.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $2.7000 | $2.9900 | 200 | |
| 2025-04-24 | C41.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.5500 | $2.7200 | 7,000 | |
| 2025-04-23 | C41.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6500 | $2.6800 | 18,000 | |
| 2025-04-22 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.5000 | $2.9900 | 0 | |
| 2025-04-21 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $2.9900 | 0 | |
| 2025-04-17 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $1.0000 | $2.9900 | 0 | |
| 2025-04-16 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4100 | $2.9900 | 0 | |
| 2025-04-15 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $2.9900 | 0 | |
| 2025-04-14 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $2.9900 | 0 | |
| 2025-04-11 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $3.0000 | 0 | |
| 2025-04-10 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $3.0000 | 0 | |
| 2025-04-09 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $1.0000 | $3.0000 | 0 | |
| 2025-04-08 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.2900 | $3.0000 | 0 | |
| 2025-04-07 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $1.0000 | $3.0000 | 0 | |
| 2025-04-04 | C41.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $2.4000 | $3.0000 | 0 |