Cortina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | C41.SI | SGD | $3.5800 | $0.0000 | $0.0000 | $3.3800 | $3.5800 | 0 | |
| 2026-04-06 | C41.SI | SGD | $3.5800 | $3.5800 | $3.5800 | $3.3800 | $3.5800 | 1,400 | |
| 2026-04-02 | C41.SI | SGD | $3.5800 | $3.5700 | $3.5800 | $3.3800 | $3.5800 | 1,000 | |
| 2026-04-01 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3800 | $3.5800 | 0 | |
| 2026-03-31 | C41.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.4000 | $3.5800 | 0 | |
| 2026-03-30 | C41.SI | SGD | $3.4000 | $3.4000 | $3.4500 | $3.4800 | $3.5800 | 2,700 | |
| 2026-03-27 | C41.SI | SGD | $3.4300 | $0.0000 | $0.0000 | $3.5000 | $3.7300 | 0 | |
| 2026-03-26 | C41.SI | SGD | $3.4300 | $3.4300 | $3.5400 | $3.4300 | $3.7400 | 1,100 | |
| 2026-03-25 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4300 | $3.7400 | 0 | |
| 2026-03-24 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4100 | $3.7400 | 0 | |
| 2026-03-23 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.4100 | $3.7400 | 100 | |
| 2026-03-20 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4100 | $3.4700 | 0 | |
| 2026-03-19 | C41.SI | SGD | $3.4600 | $3.4600 | $3.4600 | $3.4100 | $3.4700 | 100 | |
| 2026-03-18 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.4100 | $3.7400 | 0 | |
| 2026-03-17 | C41.SI | SGD | $3.4600 | $3.4000 | $3.4600 | $3.4500 | $3.7400 | 900 | |
| 2026-03-16 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.3100 | $3.7400 | 0 | |
| 2026-03-13 | C41.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $3.3100 | $3.7400 | 0 | |
| 2026-03-12 | C41.SI | SGD | $3.4600 | $3.4600 | $3.4700 | $3.3000 | $3.4700 | 1,900 | |
| 2026-03-11 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7400 | 0 | |
| 2026-03-10 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7400 | 0 | |
| 2026-03-09 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7400 | 0 | |
| 2026-03-06 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7400 | 0 | |
| 2026-03-05 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7400 | 0 | |
| 2026-03-04 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.4700 | $3.7400 | 2,000 | |
| 2026-03-03 | C41.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $3.4700 | $3.7400 | 0 | |
| 2026-03-02 | C41.SI | SGD | $3.4900 | $3.4900 | $3.5000 | $3.4900 | $3.7400 | 1,900 | |
| 2026-02-27 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.6800 | 1,000 | |
| 2026-02-26 | C41.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5000 | $3.7300 | 0 | |
| 2026-02-25 | C41.SI | SGD | $3.5900 | $0.0000 | $0.0000 | $3.5000 | $3.6000 | 0 | |
| 2026-02-24 | C41.SI | SGD | $3.5900 | $3.5900 | $3.6000 | $3.4800 | $3.6000 | 1,500 | |
| 2026-02-23 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4800 | $3.6400 | 0 | |
| 2026-02-20 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-19 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4800 | $3.7500 | 0 | |
| 2026-02-16 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-13 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-12 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4800 | $3.4700 | $3.7500 | 1,100 | |
| 2026-02-11 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-10 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4800 | $3.7500 | 0 | |
| 2026-02-09 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.4700 | $3.7500 | 0 | |
| 2026-02-06 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.4600 | $3.7600 | 100 | |
| 2026-02-05 | C41.SI | SGD | $3.4700 | $3.4700 | $3.4700 | $3.5000 | $3.7600 | 2,600 | |
| 2026-02-04 | C41.SI | SGD | $3.7600 | $0.0000 | $0.0000 | $3.5000 | $3.7000 | 0 | |
| 2026-02-03 | C41.SI | SGD | $3.7600 | $3.4700 | $3.7600 | $3.4800 | $3.7600 | 2,500 | |
| 2026-02-02 | C41.SI | SGD | $3.6000 | $0.0000 | $0.0000 | $3.4700 | $3.7600 | 0 | |
| 2026-01-30 | C41.SI | SGD | $3.6000 | $3.5100 | $3.6000 | $3.5500 | $3.7600 | 1,100 | |
| 2026-01-29 | C41.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $3.4800 | $3.5100 | 0 | |
| 2026-01-28 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.4700 | $3.5100 | 200 | |
| 2026-01-27 | C41.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $3.5000 | $3.5100 | 1,000 | |
| 2026-01-26 | C41.SI | SGD | $3.4700 | $0.0000 | $0.0000 | $3.5000 | $3.7600 | 0 | |
| 2026-01-23 | C41.SI | SGD | $3.4700 | $3.4600 | $3.4700 | $3.4100 | $3.7600 | 17,500 |